Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 29,364.00 | 29,847.00 | 30,183.00 | 29,302.00 | 1.38K | -1.57% |
Jun 07, 2024 | 29,831.00 | 29,534.00 | 30,020.00 | 29,440.00 | 1.71K | 1.14% |
Jun 06, 2024 | 29,496.00 | 29,601.00 | 29,654.00 | 29,357.00 | 0.86K | -0.35% |
Jun 05, 2024 | 29,601.00 | 29,462.00 | 30,118.00 | 29,412.00 | 1.57K | 0.64% |
Jun 04, 2024 | 29,412.00 | 28,864.00 | 29,480.00 | 28,836.00 | 1.08K | 1.84% |
Jun 03, 2024 | 28,880.00 | 29,385.00 | 29,385.00 | 28,200.00 | 3.72K | -1.59% |
May 31, 2024 | 29,348.00 | 30,029.00 | 30,036.00 | 29,204.00 | 2.68K | -2.38% |
May 30, 2024 | 30,064.00 | 30,202.00 | 30,360.00 | 30,003.00 | 0.71K | -0.58% |
May 29, 2024 | 30,240.00 | 30,495.00 | 30,562.00 | 29,869.00 | 1.79K | -1.23% |
May 28, 2024 | 30,616.00 | 30,592.00 | 30,810.00 | 30,315.00 | 1.11K | -0.09% |
May 27, 2024 | 30,643.00 | 30,851.00 | 30,962.00 | 30,422.00 | 1.82K | -0.66% |
May 24, 2024 | 30,848.00 | 31,214.00 | 31,579.00 | 30,640.00 | 2.05K | -0.99% |
May 23, 2024 | 31,158.00 | 31,095.00 | 31,245.00 | 30,788.00 | 1.89K | 0.09% |
May 22, 2024 | 31,130.00 | 31,302.00 | 31,498.00 | 31,111.00 | 2.00K | -0.50% |
May 21, 2024 | 31,285.00 | 31,491.00 | 31,569.00 | 30,888.00 | 2.27K | -0.65% |
May 20, 2024 | 31,491.00 | 31,732.00 | 31,812.00 | 31,252.00 | 1.57K | -0.66% |
May 17, 2024 | 31,700.00 | 31,874.00 | 31,987.00 | 31,621.00 | 1.07K | -0.46% |
May 16, 2024 | 31,846.00 | 31,854.00 | 31,900.00 | 31,680.00 | 1.16K | 0.11% |
May 15, 2024 | 31,812.00 | 31,778.00 | 31,911.00 | 31,719.00 | 1.45K | 0.18% |
May 14, 2024 | 31,755.00 | 31,914.00 | 32,603.00 | 31,652.00 | 1.21K | -0.44% |
May 13, 2024 | 31,894.00 | 31,850.00 | 32,149.00 | 31,793.00 | 2.31K | 0.14% |
Highest: 32,603.00 | Lowest: 28,200.00 | Difference: 4,403.00 | Average: 30,591.14 | Change %: -7.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review