Breaking News

Close

WELL Health Technologies Corp (WELL)

Add to/Remove from Watchlist Add to Watchlist

3.860 +0.030 +0.78%

16/05 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 622,360
Bid/Ask: 3.850 / 3.870
Day's Range: 3.800 - 3.895

Discussions
Recent Sentiments
User Rankings

WELL Recent Sentiments

This page contains information on users’ sentiments for the WELL Health Technologies Corp stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 14, 2024	Tyler Kummer		3.845		+0.39%
May 08, 2024	Maks Mars		3.930	May 14, 2024 @ 3.850	+2.04%
May 02, 2024	Chuck Lee		3.575	May 02, 2024 @ 3.570	+0.14%
Apr 09, 2024	Jay Mason		3.740	May 03, 2024 @ 3.560	-4.81%
Apr 01, 2024	Neo Zig		3.660	Apr 26, 2024 @ 3.590	-1.91%
Apr 01, 2024	Rishay Rana		3.670	Apr 01, 2024 @ 3.665	-0.14%
Mar 25, 2024	丽梁		3.670	Apr 19, 2024 @ 3.520	-4.09%
Mar 22, 2024	John Uzenko		3.660	Apr 12, 2024 @ 3.680	+0.55%
Mar 18, 2024	Ashok Patel		3.930	Apr 12, 2024 @ 3.620	-7.89%
Mar 14, 2024	Jeff Sayers		3.800	Apr 05, 2024 @ 3.740	-1.58%
Mar 07, 2024	Rishay Rana		4.040	Mar 11, 2024 @ 3.945	-2.35%
Mar 05, 2024	Tyler Kummer		4.035	Mar 29, 2024 @ 3.670	-9.05%
Feb 29, 2024	Hélène Boucher		4.020	Mar 04, 2024 @ 4.120	+2.49%
Feb 26, 2024	Leopold Kirchner		3.890	Mar 22, 2024 @ 3.640	-6.43%
Feb 12, 2024	ogochukwu Assams		3.910	Feb 12, 2024 @ 3.910	0.00%
Feb 05, 2024	ogochukwu Assams		3.730	Feb 05, 2024 @ 3.660	-1.88%
Feb 02, 2024	Mike Sniezek		3.710	Feb 23, 2024 @ 3.780	+1.89%
Jan 25, 2024	Maks Mars		3.955	Feb 16, 2024 @ 3.780	+4.42%
Jan 19, 2024	Armury Trading		4.255	Feb 09, 2024 @ 3.910	-8.11%
Jan 12, 2024	Derek Schneider		3.790	Jan 15, 2024 @ 3.820	+0.79%
Jan 09, 2024	Ashok Patel		3.855	Feb 02, 2024 @ 3.730	-3.24%
Dec 19, 2023	Joe Joe		3.860	Jan 12, 2024 @ 3.780	-2.07%
Dec 12, 2023	jose manuel ramos		3.785	Dec 18, 2023 @ 3.860	+1.98%
Nov 15, 2023	John Uzenko		4.050	Dec 08, 2023 @ 3.950	-2.47%
Nov 03, 2023	Maks Mars		4.020	Nov 16, 2023 @ 3.850	+4.23%
Oct 12, 2023	Min Zhang		4.035	Nov 30, 2023 @ 3.810	-5.58%
Sep 29, 2023	Jay Driftwood		4.170	Oct 06, 2023 @ 4.195	+0.60%
Sep 27, 2023	Jay Driftwood		4.210	Sep 27, 2023 @ 4.250	+0.95%
Sep 18, 2023	Derek Schneider		4.460	Nov 30, 2023 @ 3.810	-14.57%
Aug 23, 2023	Tianyi Bao		4.380	Nov 30, 2023 @ 3.810	+13.01%
Aug 17, 2023	Jay Driftwood		4.230	Aug 21, 2023 @ 4.290	+1.42%
Aug 15, 2023	xing chen		4.440	Nov 30, 2023 @ 3.810	-14.19%
Aug 10, 2023	Michael Designer		4.670	Nov 30, 2023 @ 3.810	-18.42%
Aug 09, 2023	Jay Driftwood		4.390	Aug 10, 2023 @ 4.680	+6.61%
Jun 21, 2023	Ad Singh		4.860	Nov 30, 2023 @ 3.810	-21.60%
Jun 01, 2023	Raph Simard		5.090	Nov 30, 2023 @ 3.810	-25.15%
May 19, 2023	Ahmed Benbouzid		4.590	Nov 30, 2023 @ 3.810	-16.99%
May 15, 2023	Labeed Elbermani		4.640	Nov 30, 2023 @ 3.810	-17.89%
May 15, 2023	Gerd Käser		4.710	Nov 30, 2023 @ 3.810	-19.11%
May 15, 2023	Shabad Saar		4.700	Nov 30, 2023 @ 3.810	+18.94%
May 12, 2023	Ralf Klopf		5.100	Nov 30, 2023 @ 3.810	-25.29%
May 12, 2023	JROCK Berman		5.050	Nov 30, 2023 @ 3.810	+24.55%
May 12, 2023	Michael Fidgeon		5.280	Nov 30, 2023 @ 3.810	-27.84%
May 10, 2023	Jay Driftwood		5.490	Jun 07, 2023 @ 5.500	+0.18%
Apr 24, 2023	Eric Marshall		5.460	May 09, 2023 @ 5.590	+2.38%
Apr 21, 2023	Kevin Ka		5.620	Apr 24, 2023 @ 5.440	-3.20%
Apr 20, 2023	Plare Lali		5.450	Nov 30, 2023 @ 3.810	-30.09%
Apr 20, 2023	Samantha Hoffart		5.400	May 11, 2023 @ 5.300	-1.85%
Apr 17, 2023	Rodger Perry		5.160	Nov 30, 2023 @ 3.810	-26.16%
Apr 17, 2023	丽梁		5.060	Nov 30, 2023 @ 3.810	-24.70%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

WELL Comments

Write your thoughts about WELL Health Technologies Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Designer Feb 16, 2023 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great story. great management. great business. lacking a cult following that Tesla has. that's why the stock has fallen. buy good business not noise. that's how you make money.

5 0

Maks Mars Feb 16, 2023 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol

0 0

Jonathan Sanders Aug 08, 2022 8:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock trades for $3.43 per share at writing. It is down by a staggering 58.42% year to date. However, its performance has been excellent in recent months.

1 0

Kettle Bot Dec 01, 2021 5:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is one of the garbage stock. What's wrong with this? Dump to the toilet?

1 4

Ryan Machura Nov 23, 2021 12:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anybody know why this is heading south?

0 1

Rahul Nair Feb 18, 2021 1:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow!! I am loving this, if its good for the banks and insiders to pay 9.80$ per share for $302.5 million offering, one must be crazy to say no to this massive 17% discount!

2 3

Rahul Nair Feb 10, 2021 3:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

undervalued, should be over 10$

1 2

Colin Michael Feb 08, 2021 11:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company is incredible. I'm holding and will continue to buy the dips

3 0

Tariq Matloob Jan 06, 2021 3:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WELL Health Completes Acquisition of Adracare, Expanding into New Health Markets Around the Globe Canada NewsWire VANCOUVER, BC and TORONTO, Jan. 4, 2021 VANCOUVER, BC and TORONTO , Jan. 4, 2021 /CNW/ - WELL Health Technologies Corp. (TSX:WELL.TO) (" WELL " or the " Company "), a company focused on consolidating and modernizing clinical and digital assets within the healthcare sector, is pleased to announce:

0 0

Frederic Thibault Dec 08, 2020 11:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WELL Health Announces Expansion into Québec with Acquisition of ExcelleMD, a Leader in Omni-Channel Integrated Primary Care, Executive Health and Aesthetic Services

4 0

esam darweesh Nov 18, 2020 11:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what's going on

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219424625">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219424625" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219424625" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219424625">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212554444">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212554444" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212554444" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212554444">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,865.9	-3.5	-0.01%
	US 500	5,298.3	+1.2	+0.02%
	Dow Jones	39,869.38	-38.62	-0.10%
	S&P 500	5,297.10	-11.05	-0.21%
	Nasdaq	16,698.32	-44.07	-0.26%
	S&P 500 VIX	12.32	-0.10	-0.81%
	Dollar Index	104.625	+0.280	+0.27%

	Crude Oil WTI	79.17	-0.06	-0.08%
	Brent Oil	83.30	+0.03	+0.04%
	Natural Gas	2.512	+0.017	+0.68%
	Gold	2,387.85	+2.35	+0.10%
	Silver	29.940	+0.064	+0.21%
	Copper	4.9380	+0.0610	+1.25%
	US Soybeans	1,227.25	+11.25	+0.93%

	U.S. 10Y	4.389	+0.014	+0.32%
	U.S. 30Y	4.530	+0.012	+0.27%
	U.S. 5Y	4.404	+0.005	+0.12%
	U.S. 3M	5.419	+0.028	+0.52%
	US 10Y T-Note	109.42	-0.06	-0.06%
	Euro Bund	131.04	-0.26	-0.20%
	10-2 Yield Spread	-37.91	-1.86	5.16%

	Apple	189.87	+0.14	+0.08%
	Alphabet A	174.11	+1.60	+0.93%
	Tesla	174.87	+0.88	+0.51%
	Amazon.com	183.60	-2.39	-1.29%
	Netflix	610.52	-3.00	-0.49%
	Meta Platforms	473.15	-8.39	-1.74%
	Bank of America	39.22	+0.31	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WELL	3.860	+0.030	+0.78%
	GBM Inversiones B.	83.834	-0.040	-0.05%
	4971	4,640.0	+155.0	+3.46%
	LSIS	14.40	-0.10	-0.69%
	7721	3,035.0	-25.0	-0.82%
	4RH	98.0000	+1.0000	+1.03%
	CLF	17.67	-0.21	-1.17%
	ACCS	58.00	-0.20	-0.34%

	Name	Last	Chg. %	Vol.
	AMD	162.66	+1.87%	76.51M
	TSLA	174.87	+0.51%	59.40M
	AAPL	189.87	+0.08%	52.78M
	NVDA	943.46	-0.30%	32.23M
	MSFT	420.99	-0.49%	17.19M
	META	473.15	-1.74%	16.22M
	BRKa	624,680	+0.30%	14.85K

	Name	Last	Chg. %	Vol.
	WMT	64.01	+6.99%	58.46M
	CB	264.88	+4.71%	4.80M
	MRVL	73.08	+4.18%	18.11M
	DG	146.59	+3.92%	3.27M
	MMM	104.86	+3.58%	8.23M
	EG	388.15	+3.48%	347.41K
	BA	182.96	+3.37%	6.97M

	Name	Last	Chg. %	Vol.
	MLM	581.69	-5.06%	716.69K
	SMCI	904.40	-5.04%	6.97M
	DE	394.43	-4.73%	3.62M
	GL	83.91	-4.41%	2.24M
	URI	681.01	-4.40%	461.15K
	DHI	150.97	-4.19%	2.47M
	VMC	260.00	-3.88%	1.08M