Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7375 | 1.7400 | 1.6885 | +2.75% | 45.18M | xx.xx | |
Santanderderived | 4.7505 | 4.9280 | 4.7285 | -2.06% | 45.07M | xx.xx | |
Unicaja Bancoderived | 1.223 | 1.290 | 1.201 | +2.34% | 27.14M | xx.xx | |
0.1038 | 0.1038 | 0.1038 | +9.84% | 18.46M | xx.xx | ||
BBVAderived | 10.900 | 11.250 | 10.630 | -0.77% | 17.69M | xx.xx | |
0.2130 | 0.2470 | 0.2080 | -3.18% | 15.98M | xx.xx | ||
Caixabankderived | 5.120 | 5.226 | 5.088 | +0.08% | 15.09M | xx.xx | |
Telefonicaderived | 4.2480 | 4.2600 | 4.2120 | +0.62% | 13M | xx.xx | |
IAGderived | 2.071 | 2.076 | 2.040 | +0.78% | 9.09M | xx.xx | |
Iberdroladerived | 11.655 | 11.740 | 11.640 | +0.39% | 6.42M | xx.xx | |
OHLderived | 0.343 | 0.345 | 0.331 | +4.45% | 5.68M | xx.xx | |
Repsolderived | 14.960 | 14.960 | 14.725 | +1.63% | 4.06M | xx.xx | |
Mapfrederived | 2.280 | 2.304 | 2.262 | -0.18% | 2.46M | xx.xx | |
1.0100 | 1.0100 | 1.0100 | +4.77% | 2.14M | xx.xx | ||
Bankinterderived | 7.372 | 7.426 | 7.320 | +0.63% | 1.76M | xx.xx | |
Endesaderived | 17.135 | 17.195 | 17.020 | +0.47% | 1.41M | xx.xx | |
Grifolsderived | 8.450 | 8.570 | 8.406 | +0.76% | 1.4M | xx.xx | |
Inditexderived | 43.870 | 45.160 | 43.670 | -3.24% | 1.33M | xx.xx | |
Sacyrderived | 3.344 | 3.388 | 3.326 | +0.66% | 1.19M | xx.xx | |
Cellnex Telecomderived | 31.74 | 31.80 | 31.16 | +1.12% | 1.14M | xx.xx | |
Solariaderived | 9.760 | 9.830 | 9.525 | +2.04% | 915.05K | xx.xx | |
Enagasderived | 13.900 | 13.940 | 13.720 | +0.87% | 788.69K | xx.xx | |
Ferrovialderived | 33.880 | 34.040 | 33.780 | +0.53% | 759.83K | xx.xx | |
Redeia Corporacionderived | 15.730 | 15.760 | 15.530 | +1.03% | 676.2K | xx.xx | |
Naturgy Energyderived | 23.940 | 24.100 | 23.380 | +2.48% | 673.78K | xx.xx | |
Inmobiliaria Colonialderived | 5.585 | 5.600 | 5.540 | +0.45% | 642.19K | xx.xx | |
ENCEderived | 3.398 | 3.440 | 3.352 | -0.35% | 633.76K | xx.xx | |
Acerinoxderived | 10.300 | 10.310 | 10.190 | +1.68% | 548.84K | xx.xx | |
Gestamp Automocionderived | 2.89 | 2.91 | 2.81 | +3.21% | 533.6K | xx.xx | |
Merlin Properties SAderived | 10.660 | 10.730 | 10.560 | +0.95% | 519.27K | xx.xx | |
Amadeusderived | 59.460 | 59.980 | 59.220 | -0.30% | 452.77K | xx.xx | |
Melia Hotelsderived | 7.460 | 7.500 | 7.425 | +0.67% | 412.64K | xx.xx | |
3.480 | 3.480 | 3.480 | +5.45% | 407.95K | xx.xx | ||
Indra Aderived | 18.130 | 18.340 | 18.010 | -0.38% | 372.72K | xx.xx | |
19.62 | 19.62 | 19.62 | +1.82% | 347.51K | xx.xx | ||
ACSderived | 37.980 | 38.140 | 37.800 | +0.42% | 341.57K | xx.xx | |
Fluidraderived | 20.160 | 20.180 | 19.890 | +1.15% | 261.17K | xx.xx | |
Almirallderived | 8.480 | 8.600 | 8.440 | -1.05% | 247.97K | xx.xx | |
Atresmediaderived | 4.820 | 4.835 | 4.730 | +1.90% | 235.35K | xx.xx | |
ArcelorMittalderived | 24.060 | 24.120 | 23.750 | +1.26% | 231.89K | xx.xx | |
Tecnicas Reunidasderived | 9.540 | 9.540 | 9.200 | +3.41% | 196.71K | xx.xx | |
Logistaderived | 25.72 | 25.76 | 25.42 | +1.02% | 172.32K | xx.xx | |
8.67 | 8.67 | 8.67 | -10.71% | 171.56K | xx.xx | ||
Aenaderived | 175.60 | 178.30 | 175.40 | -0.11% | 136.77K | xx.xx | |
Accionaderived | 111.500 | 111.600 | 109.400 | +2.11% | 83.23K | xx.xx | |
Viscofanderived | 60.800 | 61.000 | 60.300 | +0.50% | 70.11K | xx.xx | |
82.700 | 82.700 | 82.700 | -2.71% | 67.23K | xx.xx | ||
27.500 | 27.500 | 26.200 | +5.97% | 46.08K | xx.xx | ||
29.820 | 29.820 | 28.700 | +2.97% | 43.8K | xx.xx | ||
Vidraladerived | 99.100 | 99.600 | 98.200 | +0.92% | 20.67K | xx.xx |