Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.47 | 3.48 | 3.40 | +1.46% | 21.21M | xx.xx | ||
4.94 | 5.08 | 4.72 | +4.00% | 20.48M | xx.xx | ||
30.05 | 30.10 | 29.95 | -0.17% | 9.44M | xx.xx | ||
15.20 | 15.98 | 14.54 | +4.54% | 9.19M | xx.xx | ||
6.36 | 6.48 | 6.28 | +0.63% | 6.58M | xx.xx | ||
32.60 | 33.50 | 32.45 | -2.25% | 6.58M | xx.xx | ||
8.21 | 8.24 | 7.97 | +1.99% | 5.66M | xx.xx | ||
79.90 | 80.40 | 79.20 | 0.00% | 4.82M | xx.xx | ||
12.68 | 12.70 | 12.38 | +1.77% | 3.95M | xx.xx | ||
37.25 | 37.80 | 37.25 | -0.93% | 3.56M | xx.xx | ||
37.30 | 37.85 | 37.30 | -0.93% | 3.43M | xx.xx | ||
23.60 | 23.78 | 22.36 | +4.52% | 3.41M | xx.xx | ||
16.00 | 16.14 | 15.98 | -1.23% | 3M | xx.xx | ||
14.02 | 14.78 | 13.96 | -0.28% | 2.8M | xx.xx | ||
18.36 | 18.66 | 18.34 | -1.40% | 2.63M | xx.xx | ||
50.30 | 51.10 | 49.95 | -0.59% | 2.47M | xx.xx | ||
56.30 | 56.60 | 54.10 | +3.11% | 2.38M | xx.xx | ||
34.45 | 35.35 | 33.05 | +4.24% | 2.12M | xx.xx | ||
28.35 | 29.00 | 28.35 | -1.73% | 2.1M | xx.xx | ||
28.75 | 29.25 | 28.65 | -0.86% | 2M | xx.xx | ||
34.30 | 34.85 | 33.80 | -2.28% | 1.84M | xx.xx | ||
33.70 | 34.55 | 33.70 | -1.75% | 1.67M | xx.xx | ||
83.80 | 85.80 | 83.70 | -0.83% | 1.59M | xx.xx | ||
44.20 | 44.95 | 43.60 | -0.11% | 1.58M | xx.xx | ||
80.80 | 83.10 | 79.60 | -2.30% | 1.47M | xx.xx | ||
27.75 | 28.00 | 27.25 | +1.46% | 1.23M | xx.xx | ||
119.000 | 123.400 | 119.000 | -2.94% | 1.21M | xx.xx | ||
35.00 | 35.10 | 32.50 | +5.11% | 1.2M | xx.xx | ||
34.40 | 34.45 | 33.05 | +3.61% | 1.05M | xx.xx | ||
43.15 | 43.50 | 41.25 | +3.23% | 985.87K | xx.xx | ||
43.15 | 43.95 | 41.45 | +4.23% | 966.4K | xx.xx | ||
40.55 | 41.25 | 40.15 | -0.61% | 940.57K | xx.xx | ||
38.65 | 39.40 | 38.45 | -0.26% | 933.42K | xx.xx | ||
53.70 | 54.60 | 52.80 | +1.32% | 917.94K | xx.xx | ||
44.60 | 45.05 | 43.50 | +2.29% | 811.02K | xx.xx | ||
56.40 | 56.60 | 55.70 | +0.18% | 768.24K | xx.xx | ||
59.90 | 61.30 | 59.40 | +0.67% | 735.33K | xx.xx | ||
51.70 | 52.50 | 51.20 | -0.58% | 656K | xx.xx | ||
81.10 | 81.80 | 76.30 | +6.57% | 654.55K | xx.xx | ||
95.80 | 96.40 | 93.70 | 0.00% | 620.49K | xx.xx | ||
67.00 | 67.10 | 64.30 | +3.08% | 540.04K | xx.xx | ||
108.00 | 112.00 | 105.00 | +1.12% | 527.17K | xx.xx | ||
90.30 | 91.80 | 86.40 | +2.38% | 502.49K | xx.xx | ||
83.30 | 84.00 | 81.90 | +0.85% | 487.08K | xx.xx | ||
114.20 | 115.80 | 114.00 | -1.38% | 388.17K | xx.xx | ||
265.00 | 265.00 | 259.00 | +0.76% | 352.93K | xx.xx | ||
131.60 | 133.60 | 130.40 | -0.60% | 312.38K | xx.xx | ||
400.00 | 408.60 | 394.20 | 0.00% | 186.85K | xx.xx | ||
260.00 | 264.80 | 259.20 | -1.81% | 153.15K | xx.xx | ||
909.00 | 915.00 | 906.60 | -0.61% | 38.16K | xx.xx |