Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.09 | 6.24 | 6.07 | -1.55% | 2.85M | xx.xx | ||
2.891 | 2.957 | 2.884 | -1.47% | 2.32M | xx.xx | ||
60.94 | 61.90 | 60.84 | -0.94% | 1.09M | xx.xx | ||
9.25 | 9.35 | 9.19 | -0.48% | 904.92K | xx.xx | ||
19.14 | 19.53 | 18.99 | -1.85% | 897.79K | xx.xx | ||
1.4650 | 1.4960 | 1.4480 | +1.03% | 838.09K | xx.xx | ||
142.25 | 143.95 | 141.25 | -1.08% | 773.72K | xx.xx | ||
66.66 | 68.18 | 66.60 | -2.14% | 722.29K | xx.xx | ||
51.66 | 52.26 | 51.66 | -1.30% | 603.41K | xx.xx | ||
9.94 | 10.13 | 9.92 | -1.72% | 516.48K | xx.xx | ||
8.39 | 8.59 | 8.36 | -1.76% | 485.61K | xx.xx | ||
7.88 | 7.95 | 7.86 | -1.30% | 454.21K | xx.xx | ||
33.84 | 34.62 | 33.76 | -1.34% | 411.46K | xx.xx | ||
3.8740 | 3.9900 | 3.8300 | +1.25% | 380.59K | xx.xx | ||
62.90 | 64.00 | 61.04 | +0.96% | 335.77K | xx.xx | ||
170.20 | 172.10 | 169.85 | -0.70% | 327.16K | xx.xx | ||
30.49 | 30.99 | 30.36 | -1.58% | 229.42K | xx.xx | ||
6.580 | 6.630 | 6.440 | +2.81% | 224.1K | xx.xx | ||
93.30 | 94.30 | 91.95 | +0.21% | 187.55K | xx.xx | ||
391.30 | 392.60 | 385.90 | +0.54% | 181.91K | xx.xx | ||
8.395 | 8.635 | 8.320 | -1.24% | 177.16K | xx.xx | ||
118.45 | 119.65 | 117.85 | +0.51% | 160.9K | xx.xx | ||
26.50 | 26.90 | 26.10 | -1.12% | 134.08K | xx.xx | ||
38.55 | 46.35 | 37.45 | +1.45% | 119.04K | xx.xx | ||
9.80 | 9.94 | 9.80 | -0.81% | 116.31K | xx.xx | ||
103.25 | 105.20 | 103.10 | -1.43% | 103.03K | xx.xx | ||
44.80 | 45.30 | 44.75 | +0.11% | 69.64K | xx.xx | ||
90.10 | 92.00 | 89.60 | -0.99% | 58.71K | xx.xx | ||
22.06 | 22.18 | 21.54 | +0.36% | 57.59K | xx.xx | ||
79.40 | 80.80 | 79.25 | -1.12% | 50.66K | xx.xx | ||
118.80 | 121.80 | 118.00 | -2.30% | 46.88K | xx.xx | ||
45.80 | 47.90 | 43.30 | -4.38% | 45.68K | xx.xx | ||
28.86 | 29.64 | 28.80 | -1.64% | 34.05K | xx.xx | ||
67.00 | 71.00 | 65.20 | -2.19% | 28.52K | xx.xx | ||
111.20 | 113.00 | 110.60 | -0.54% | 26.91K | xx.xx | ||
536.00 | 549.00 | 533.00 | -1.29% | 26.84K | xx.xx | ||
563.20 | 574.00 | 562.00 | -0.49% | 24.39K | xx.xx | ||
87.80 | 89.40 | 86.80 | -1.35% | 23.71K | xx.xx | ||
842.00 | 860.00 | 833.50 | -2.15% | 18.69K | xx.xx | ||
59.00 | 59.00 | 56.00 | +5.36% | 18.38K | xx.xx | ||
463.00 | 463.80 | 456.00 | +0.61% | 17.07K | xx.xx | ||
686.00 | 696.50 | 682.50 | -1.15% | 14.35K | xx.xx | ||
93.40 | 93.80 | 92.60 | +1.30% | 14.08K | xx.xx | ||
84.80 | 85.95 | 84.80 | -0.93% | 11.63K | xx.xx | ||
680.00 | 692.40 | 677.00 | -0.64% | 10.25K | xx.xx | ||
130.60 | 131.00 | 130.00 | 0.00% | 9.63K | xx.xx | ||
316.50 | 326.00 | 315.00 | -0.94% | 8.8K | xx.xx | ||
217.50 | 221.50 | 213.50 | +1.40% | 4.47K | xx.xx | ||
2,740.00 | 2,795.00 | 2,700.00 | -1.44% | 1.49K | xx.xx | ||
15,790 | 16,040 | 15,650 | -0.32% | 1.15K | xx.xx |