Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.970 | 6.080 | 3.750 | -1.65% | 2.33M | xx.xx | ||
205.01 | 207.02 | 203.63 | +0.50% | 855.77K | xx.xx | ||
114.39 | 115.00 | 110.33 | +1.69% | 436.99K | xx.xx | ||
5.82 | 5.82 | 5.81 | -1.36% | 407.6K | xx.xx | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 50.64K | xx.xx | ||
910.00 | 911.90 | 900.00 | +0.78% | 49.96K | xx.xx | ||
1,800.00 | 1,808.00 | 1,790.00 | +0.15% | 36.12K | xx.xx | ||
839.99 | 853.44 | 830.02 | -0.93% | 26.25K | xx.xx | ||
1,486.00 | 1,500.00 | 1,483.50 | -0.65% | 21.14K | xx.xx | ||
3,029.80 | 3,063.97 | 3,000.00 | -0.66% | 5.15K | xx.xx | ||
18,599.99 | 18,817.85 | 18,300.00 | -1.06% | 3.3K | xx.xx | ||
12,771.00 | 12,880.00 | 12,771.00 | -0.89% | 1.36K | xx.xx | ||
70,000.0000 | 70,000.0000 | 70,000.0000 | 0.00% | 1K | xx.xx | ||
1,579.99 | 1,580.00 | 1,560.04 | +0.25% | 585 | xx.xx | ||
57,334.00 | 57,360.00 | 56,701.00 | +2.02% | 555 | xx.xx | ||
30.73 | 31.21 | 30.49 | +0.75% | 287 | xx.xx | ||
441.52 | 441.52 | 441.52 | 0.00% | 161 | xx.xx | ||
18.20 | 18.33 | 18.20 | -0.16% | 127 | xx.xx | ||
29.25 | 29.45 | 29.20 | -0.37% | 115 | xx.xx | ||
34,298.00 | 34,300.00 | 33,963.76 | 0.00% | 108 | xx.xx | ||
13.00 | 13.25 | 12.86 | 0.00% | 90 | xx.xx | ||
193.50 | 195.24 | 193.17 | -1.18% | 70 | xx.xx | ||
98.10 | 98.10 | 97.10 | -7.45% | 61 | xx.xx | ||
131.62 | 131.63 | 127.81 | +1.25% | 57 | xx.xx | ||
45.00 | 45.99 | 43.00 | +3.45% | 57 | xx.xx | ||
6,000.00 | 6,197.00 | 6,000.00 | -2.76% | 56 | xx.xx | ||
12.15 | 12.38 | 12.12 | -1.06% | 49 | xx.xx | ||
20,980.00 | 21,298.00 | 20,500.00 | +2.34% | 46 | xx.xx | ||
176.00 | 176.83 | 174.79 | -5.10% | 44 | xx.xx | ||
164.00 | 164.08 | 162.47 | -0.12% | 43 | xx.xx | ||
75.00 | 77.21 | 75.00 | -1.32% | 39 | xx.xx | ||
9,300.00 | 9,383.00 | 9,170.00 | -0.80% | 30 | xx.xx | ||
39.68 | 39.87 | 39.68 | -0.60% | 30 | xx.xx | ||
17,011.00 | 17,441.00 | 17,000.00 | -1.09% | 25 | xx.xx | ||
235.80 | 235.80 | 235.32 | +0.23% | 22 | xx.xx | ||
17.86 | 18.00 | 17.86 | -1.87% | 20 | xx.xx | ||
27,549.90 | 27,550.00 | 27,400.00 | +0.92% | 19 | xx.xx | ||
62.90 | 63.57 | 62.61 | -0.93% | 16 | xx.xx | ||
181 | 183 | 175 | +0.70% | 13 | xx.xx | ||
82.14 | 82.60 | 81.62 | +1.27% | 13 | xx.xx | ||
63.20 | 63.60 | 63.20 | 0.00% | 13 | xx.xx | ||
5,050.00 | 5,071.00 | 4,925.00 | -0.41% | 8 | xx.xx | ||
183.01 | 192.93 | 183.01 | +0.54% | 5 | xx.xx | ||
148.27 | 148.32 | 148.27 | -0.50% | 4 | xx.xx | ||
471.15 | 471.15 | 471.15 | +0.89% | 3 | xx.xx | ||
6,425.00 | 6,425.00 | 6,425.00 | 0.00% | 2 | xx.xx | ||
414.22 | 414.22 | 414.22 | -0.70% | 2 | xx.xx | ||
45.98 | 45.98 | 45.98 | +15.53% | 2 | xx.xx | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx | ||
41.10 | 41.10 | 41.10 | -0.41% | 1 | xx.xx |