Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 56,248.00 | 54,253.00 | 56,500.00 | 54,156.00 | 1.34K | 3.68% |
May 10, 2024 | 54,251.00 | 54,094.00 | 54,629.00 | 54,005.00 | 0.25K | 1.45% |
May 07, 2024 | 53,477.00 | 54,008.00 | 54,077.00 | 53,197.00 | 0.85K | -0.97% |
May 06, 2024 | 54,000.00 | 54,734.00 | 54,985.00 | 53,919.00 | 0.74K | -0.70% |
May 02, 2024 | 54,381.00 | 54,055.00 | 54,600.00 | 53,392.00 | 1.19K | 0.85% |
Apr 30, 2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
Apr 29, 2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
Apr 26, 2024 | 56,409.00 | 55,963.00 | 56,870.00 | 55,749.00 | 1.37K | 0.73% |
Apr 25, 2024 | 56,000.00 | 56,471.00 | 56,711.00 | 55,479.00 | 2.13K | -1.05% |
Apr 24, 2024 | 56,594.00 | 56,048.00 | 56,712.00 | 55,901.00 | 1.02K | 1.58% |
Apr 23, 2024 | 55,714.00 | 57,316.00 | 57,465.00 | 55,619.00 | 2.26K | -2.71% |
Apr 22, 2024 | 57,266.00 | 57,568.00 | 57,616.00 | 56,901.00 | 1.17K | -0.26% |
Apr 19, 2024 | 57,417.00 | 57,536.00 | 57,932.00 | 57,244.00 | 1.07K | 0.00% |
Apr 18, 2024 | 57,415.00 | 57,474.00 | 57,816.00 | 57,142.00 | 1.21K | 2.07% |
May 13, 2024 | 56,248.00 | 54,253.00 | 56,500.00 | 54,156.00 | 1.34K | 3.68% |
May 10, 2024 | 54,251.00 | 54,094.00 | 54,629.00 | 54,005.00 | 0.25K | 1.45% |
May 07, 2024 | 53,477.00 | 54,008.00 | 54,077.00 | 53,197.00 | 0.85K | -0.97% |
May 06, 2024 | 54,000.00 | 54,734.00 | 54,985.00 | 53,919.00 | 0.74K | -0.70% |
May 02, 2024 | 54,381.00 | 54,055.00 | 54,600.00 | 53,392.00 | 1.19K | 0.85% |
Apr 30, 2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
Apr 29, 2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
Apr 26, 2024 | 56,409.00 | 55,963.00 | 56,870.00 | 55,749.00 | 1.37K | 0.73% |
Apr 25, 2024 | 56,000.00 | 56,471.00 | 56,711.00 | 55,479.00 | 2.13K | -1.05% |
Apr 24, 2024 | 56,594.00 | 56,048.00 | 56,712.00 | 55,901.00 | 1.02K | 1.58% |
Apr 23, 2024 | 55,714.00 | 57,316.00 | 57,465.00 | 55,619.00 | 2.26K | -2.71% |
Apr 22, 2024 | 57,266.00 | 57,568.00 | 57,616.00 | 56,901.00 | 1.17K | -0.26% |
Apr 19, 2024 | 57,417.00 | 57,536.00 | 57,932.00 | 57,244.00 | 1.07K | 0.00% |
Apr 18, 2024 | 57,415.00 | 57,474.00 | 57,816.00 | 57,142.00 | 1.21K | -0.03% |
Apr 17, 2024 | 57,434.00 | 58,081.00 | 58,150.00 | 57,098.00 | 1.35K | -0.95% |
Apr 16, 2024 | 57,984.00 | 58,180.00 | 58,497.00 | 57,806.00 | 0.82K | -0.19% |
Highest: 58,497.00 | Lowest: 53,197.00 | Difference: 5,300.00 | Average: 55,675.20 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review