Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,309.88 | 1,309.88 | 1,307.54 | +2.50 | +0.19% | 03:01:29 | ||
OMX Stockholm | 993.79 | 994.46 | 993.79 | +1.45 | +0.15% | 03:01:29 | ||
OMX Stockholm All Share Cap GI | 483.49 | 483.88 | 483.49 | +0.64 | +0.13% | 03:02:29 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 748.00 | 748.00 | 747.25 | +2.52 | +0.34% | 03:01:00 | ||
OMX Nordic Small Cap EUR PI | 744.66 | 744.66 | 743.90 | +2.45 | +0.33% | 03:01:00 | ||
OMX Nordic Small Cap ISK PI Equity | 360.24 | 360.24 | 359.85 | +1.20 | +0.33% | 03:01:00 | ||
OMX Nordic Small Cap SEK PI | 916.76 | 916.76 | 916.15 | -0.45 | -0.05% | 03:01:00 | ||
OMX Stockholm Technology PI | 1,944.32 | 1,949.36 | 1,944.32 | -2.93 | -0.15% | 03:02:29 | ||
OMX Nordic EUR PI | 532.91 | 532.91 | 532.70 | +1.56 | +0.29% | 03:02:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.45 | 380.45 | 380.23 | +1.17 | +0.31% | 03:02:29 | ||
OMX Nordic SEK PI | 657.41 | 657.41 | 657.26 | -0.59 | -0.09% | 03:02:29 | ||
OMX Stockholm GI | 493.62 | 494.03 | 493.62 | +0.65 | +0.13% | 03:02:29 | ||
OMX Stockholm Small Cap GI | 660.67 | 660.80 | 659.62 | +1.13 | +0.17% | 03:02:29 | ||
OMX Stockholm Technology GI | 2,532.01 | 2,538.57 | 2,532.01 | -3.81 | -0.15% | 03:02:29 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic DKK GI | 460.94 | 460.94 | 460.75 | +1.39 | +0.30% | 03:02:29 | ||
OMX Nordic DKK PI | 535.31 | 535.31 | 535.09 | +1.62 | +0.30% | 03:02:29 | ||
OMX Nordic EUR GI | 460.78 | 460.78 | 460.59 | +1.35 | +0.29% | 03:02:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.23 | 662.23 | 661.86 | +2.03 | +0.31% | 03:02:29 | ||
OMX Nordic SEK GI | 560.61 | 560.61 | 560.47 | -0.50 | -0.09% | 03:02:29 | ||
OMX Nordic Small Cap DKK GI | 378.10 | 378.20 | 377.82 | +1.17 | +0.31% | 03:02:29 | ||
OMX Nordic Small Cap EUR GI | 377.96 | 378.07 | 377.69 | +1.13 | +0.30% | 03:02:29 | ||
OMX Nordic Small Cap ISK GI Equity | 558.00 | 558.11 | 557.51 | +1.75 | +0.31% | 03:02:29 | ||
OMX Nordic Small Cap SEK GI | 458.92 | 459.07 | 458.76 | -0.38 | -0.08% | 03:02:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review