Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 125.50 | 127.50 | 130.00 | 124.00 | 0.39K | 0.40% |
May 14, 2024 | 125.00 | 123.00 | 125.00 | 122.00 | 0.21K | 2.46% |
May 13, 2024 | 122.00 | 124.50 | 124.50 | 121.00 | 0.28K | -2.79% |
May 10, 2024 | 125.50 | 125.00 | 126.00 | 123.00 | 0.32K | 0.40% |
May 09, 2024 | 125.00 | 127.00 | 127.50 | 124.00 | 0.28K | -1.19% |
May 08, 2024 | 126.50 | 126.50 | 127.50 | 124.50 | 0.38K | 0.40% |
May 07, 2024 | 126.00 | 122.50 | 128.50 | 122.50 | 0.86K | 4.56% |
May 06, 2024 | 120.50 | 121.50 | 123.00 | 120.50 | 0.20K | -0.41% |
May 03, 2024 | 121.00 | 122.00 | 123.00 | 121.00 | 0.17K | -0.41% |
May 02, 2024 | 121.50 | 120.00 | 122.00 | 119.50 | 0.16K | 0.83% |
Apr 30, 2024 | 120.50 | 122.00 | 122.50 | 120.00 | 0.29K | -1.23% |
Apr 29, 2024 | 122.00 | 121.00 | 122.00 | 118.00 | 0.58K | 1.24% |
Apr 26, 2024 | 120.50 | 118.50 | 121.50 | 118.50 | 0.64K | -3.98% |
May 16, 2024 | 125.50 | 127.50 | 130.00 | 124.00 | 0.39K | 0.40% |
May 14, 2024 | 125.00 | 123.00 | 125.00 | 122.00 | 0.21K | 2.46% |
May 13, 2024 | 122.00 | 124.50 | 124.50 | 121.00 | 0.28K | -2.79% |
May 10, 2024 | 125.50 | 125.00 | 126.00 | 123.00 | 0.32K | 0.40% |
May 09, 2024 | 125.00 | 127.00 | 127.50 | 124.00 | 0.28K | -1.19% |
May 08, 2024 | 126.50 | 126.50 | 127.50 | 124.50 | 0.38K | 0.40% |
May 07, 2024 | 126.00 | 122.50 | 128.50 | 122.50 | 0.86K | 4.56% |
May 06, 2024 | 120.50 | 121.50 | 123.00 | 120.50 | 0.20K | -0.41% |
May 03, 2024 | 121.00 | 122.00 | 123.00 | 121.00 | 0.17K | -0.41% |
May 02, 2024 | 121.50 | 120.00 | 122.00 | 119.50 | 0.16K | 0.83% |
Apr 30, 2024 | 120.50 | 122.00 | 122.50 | 120.00 | 0.29K | -1.23% |
Apr 29, 2024 | 122.00 | 121.00 | 122.00 | 118.00 | 0.58K | 1.24% |
Apr 26, 2024 | 120.50 | 118.50 | 121.50 | 118.50 | 0.64K | 2.99% |
Apr 25, 2024 | 117.00 | 117.50 | 118.00 | 115.50 | 0.21K | -1.27% |
Apr 24, 2024 | 118.50 | 116.50 | 119.50 | 116.50 | 0.42K | 2.16% |
Apr 23, 2024 | 116.00 | 113.50 | 116.50 | 113.00 | 0.31K | 4.04% |
Apr 22, 2024 | 111.50 | 114.50 | 116.00 | 111.50 | 0.30K | -2.62% |
Highest: 130.00 | Lowest: 111.50 | Difference: 18.50 | Average: 122.20 | Change %: 9.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review