Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 1,180.00 | 1,185.00 | 1,195.00 | 1,175.00 | 0.64K | -0.84% |
May 16, 2024 | 1,190.00 | 1,180.00 | 1,215.00 | 1,175.00 | 0.86K | 2.59% |
May 14, 2024 | 1,160.00 | 1,110.00 | 1,160.00 | 1,105.00 | 0.60K | 4.04% |
May 13, 2024 | 1,115.00 | 1,100.00 | 1,120.00 | 1,095.00 | 0.31K | 1.36% |
May 10, 2024 | 1,100.00 | 1,110.00 | 1,115.00 | 1,085.00 | 0.43K | 0.46% |
May 09, 2024 | 1,095.00 | 1,100.00 | 1,125.00 | 1,090.00 | 0.67K | -0.45% |
May 08, 2024 | 1,100.00 | 1,050.00 | 1,100.00 | 1,050.00 | 0.84K | 4.76% |
May 07, 2024 | 1,050.00 | 1,045.00 | 1,060.00 | 1,040.00 | 0.22K | 0.96% |
May 06, 2024 | 1,040.00 | 1,070.00 | 1,070.00 | 1,040.00 | 0.44K | 0.00% |
May 03, 2024 | 1,040.00 | 1,040.00 | 1,050.00 | 1,035.00 | 0.44K | 3.48% |
May 02, 2024 | 1,005.00 | 983.00 | 1,020.00 | 983.00 | 0.39K | 1.31% |
Apr 30, 2024 | 992.00 | 1,020.00 | 1,030.00 | 988.00 | 0.50K | -15.93% |
May 17, 2024 | 1,180.00 | 1,185.00 | 1,195.00 | 1,175.00 | 0.64K | -0.84% |
May 16, 2024 | 1,190.00 | 1,180.00 | 1,215.00 | 1,175.00 | 0.86K | 2.59% |
May 14, 2024 | 1,160.00 | 1,110.00 | 1,160.00 | 1,105.00 | 0.60K | 4.04% |
May 13, 2024 | 1,115.00 | 1,100.00 | 1,120.00 | 1,095.00 | 0.31K | 1.36% |
May 10, 2024 | 1,100.00 | 1,110.00 | 1,115.00 | 1,085.00 | 0.43K | 0.46% |
May 09, 2024 | 1,095.00 | 1,100.00 | 1,125.00 | 1,090.00 | 0.67K | -0.45% |
May 08, 2024 | 1,100.00 | 1,050.00 | 1,100.00 | 1,050.00 | 0.84K | 4.76% |
May 07, 2024 | 1,050.00 | 1,045.00 | 1,060.00 | 1,040.00 | 0.22K | 0.96% |
May 06, 2024 | 1,040.00 | 1,070.00 | 1,070.00 | 1,040.00 | 0.44K | 0.00% |
May 03, 2024 | 1,040.00 | 1,040.00 | 1,050.00 | 1,035.00 | 0.44K | 3.48% |
May 02, 2024 | 1,005.00 | 983.00 | 1,020.00 | 983.00 | 0.39K | 1.31% |
Apr 30, 2024 | 992.00 | 1,020.00 | 1,030.00 | 988.00 | 0.50K | -2.75% |
Apr 29, 2024 | 1,020.00 | 1,045.00 | 1,055.00 | 1,010.00 | 0.87K | 1.49% |
Apr 26, 2024 | 1,005.00 | 996.00 | 1,010.00 | 990.00 | 0.59K | 2.34% |
Apr 25, 2024 | 982.00 | 998.00 | 1,005.00 | 980.00 | 0.94K | -3.25% |
Apr 24, 2024 | 1,015.00 | 989.00 | 1,020.00 | 987.00 | 0.81K | 4.10% |
Apr 23, 2024 | 975.00 | 982.00 | 990.00 | 974.00 | 1.13K | 0.62% |
Apr 22, 2024 | 969.00 | 990.00 | 994.00 | 969.00 | 1.12K | -2.61% |
Highest: 1,215.00 | Lowest: 969.00 | Difference: 246.00 | Average: 1,070.00 | Change %: 18.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review