Breaking News

Close

Manulife Financial Corp (MFC)

Real-time capital.com

	Symbol	Exchange	Currency
	MFC	NYSE	USD	Real-time
	MFC_pk	Toronto	CAD	Real-time
	MFC_pf	Toronto	CAD	Real-time
	MFC_pl	Toronto	CAD	Real-time
	MFC_pm	Toronto	CAD	Real-time
	MFC_pp	Toronto	CAD	Real-time
	MFC_pq	Toronto	CAD	Real-time
	MFC_pn	Toronto	CAD	Real-time
	MFC_pi	Toronto	CAD	Real-time
	MFC_pj	Toronto	CAD	Real-time
	MFC_pc	Toronto	CAD	Real-time
	MFC	CBOE Canada	CAD	Real-time
	MFC	Toronto	CAD	Real-time
	MFC_pb	Toronto	CAD	Real-time
	MFC	Frankfurt	EUR	Delayed
	0945	Hong Kong	HKD	Delayed
	MFC	Philippines	PHP	Delayed

Add to/Remove from Watchlist Add to Watchlist

Manulife Financial historical data, for real-time data please try another search

24.47 +0.29 +1.20%

18/01 - Real-time derived data. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Prev. Close: 24.47
Open: 24.25
Day's Range: 24.25 - 24.50

MFC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Manulife Financial Corp stock and use them to predict future market behavior. The Manulife Financial stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Inverted Hammer	1H		1	Jan 18, 2021 02:00PM
	Separating Lines Bullish	30		1	Jan 18, 2021 03:00PM
	Morning Star	5H		2	Jan 18, 2021 05:00AM
	Three Black Crows	1H		2	Jan 18, 2021 01:00PM
	Inverted Hammer	5H		3	Jan 15, 2021 12:00PM
	Inverted Hammer	30		4	Jan 18, 2021 01:30PM
	Belt Hold Bullish	15		4	Jan 18, 2021 02:45PM
	Three Black Crows	30		6	Jan 18, 2021 12:30PM
	Three Black Crows	1M		10	Mar 20
	Deliberation Bearish	1D		10	Jan 08, 2021
	Doji Star Bearish	1D		10	Jan 08, 2021
	Bullish doji Star	1H		12	Jan 15, 2021 10:00AM
	Separating Lines Bullish	30		12	Jan 18, 2021 09:30AM
	Belt Hold Bullish	15		12	Jan 18, 2021 12:45PM
	Hanging Man	1M		13	Dec 19
	Three Black Crows	1H		13	Jan 15, 2021 09:00AM
	Engulfing Bearish	1W		14	Oct 11, 2020
	Engulfing Bearish	1D		14	Jan 04, 2021
	Doji Star Bearish	1M		15	Oct 19
	Three Outside Up	1M		15	Oct 19
	Dark Cloud Cover	1H		15	Jan 14, 2021 02:00PM
	Three Black Crows	15		15	Jan 18, 2021 12:00PM
	Bullish Engulfing	1M		16	Sep 19
	Inverted Hammer	1W		18	Sep 13, 2020
	Harami Bearish	1D		18	Dec 24, 2020
	Bullish doji Star	1W		19	Sep 06, 2020
	Hanging Man	15		19	Jan 18, 2021 11:00AM
	Engulfing Bearish	1M		20	May 19
	Three Inside Up	1H		20	Jan 14, 2021 09:00AM
	Hanging Man	15		20	Jan 18, 2021 10:45AM
	Three Outside Up	5H		21	Jan 05, 2021 12:00PM
	Harami Bullish	1H		21	Jan 13, 2021 03:00PM
	Doji Star Bearish	1M		22	Mar 19
	Deliberation Bearish	1M		22	Mar 19
	Advance Block Bearish	1M		22	Mar 19
	Falling Three Methods	1D		22	Dec 18, 2020
	Bullish Engulfing	5H		22	Jan 05, 2021 07:00AM
	Shooting Star	1W		23	Aug 09, 2020
	Harami Cross	1D		25	Dec 15, 2020
	Engulfing Bearish	1H		25	Jan 13, 2021 11:00AM
	Engulfing Bearish	5H		27	Dec 30, 2020 11:00AM
	Harami Bullish	1M		30	Jul 18
	Falling Three Methods	1M		31	Jun 18
	Harami Bearish	1D		31	Dec 07, 2020
	Harami Bullish	1H		31	Jan 12, 2021 12:00PM
	Belt Hold Bullish	15		32	Jan 15, 2021 02:15PM
	Bullish Engulfing	15		32	Jan 15, 2021 02:15PM
	Three Inside Down	5H		33	Dec 24, 2020 05:00AM
	Three Black Crows	15		33	Jan 15, 2021 02:00PM
	Harami Bearish	5H		34	Dec 23, 2020 02:00PM
	Harami Bearish	30		34	Jan 14, 2021 11:30AM
	Three Outside Down	15		34	Jan 15, 2021 01:45PM
	Falling Three Methods	1W		35	May 17, 2020
	Engulfing Bearish	15		35	Jan 15, 2021 01:30PM
	Three Black Crows	30		40	Jan 13, 2021 03:00PM
	Three Inside Up	1H		42	Jan 08, 2021 03:00PM
	Harami Bullish	1M		45	Apr 17
	Three Outside Down	1M		46	Mar 17
	Engulfing Bearish	1M		47	Feb 17
	Harami Cross	1D		47	Nov 13, 2020
	Dark Cloud Cover	1D		49	Nov 11, 2020
	Bullish Hammer	5H		50	Dec 11, 2020 12:00PM
	Dark Cloud Cover	1H		51	Jan 07, 2021 01:00PM
	Belt Hold Bullish	15		52	Jan 14, 2021 03:45PM
	Dragonfly Bearish	1W		53	Jan 12, 2020
	Hanging Man	1W		53	Jan 12, 2020
	Doji Star Bearish	1W		53	Jan 12, 2020
	Harami Bullish	1M		54	Jul 16
	Harami Cross	1M		54	Jul 16
	Separating Lines Bullish	1W		57	Dec 15, 2019
	Belt Hold Bullish	15		57	Jan 14, 2021 02:30PM
	Harami Bullish	1M		58	Mar 16
	Inverted Hammer	1M		58	Mar 16
	Bullish doji Star	1W		58	Dec 08, 2019
	Bullish Engulfing	1D		58	Oct 29, 2020
	Engulfing Bearish	1H		58	Jan 06, 2021 01:00PM
	Engulfing Bearish	15		58	Jan 14, 2021 02:15PM
	Bullish Hammer	1M		59	Feb 16
	Three Black Crows	1D		59	Oct 28, 2020
	Three Black Crows	30		59	Jan 12, 2021 12:00PM
	Bullish Hammer	1M		60	Jan 16
	Falling Three Methods	1M		61	Dec 15
	Upside Gap Three Methods	1D		61	Oct 26, 2020
	Three Inside Up	1D		63	Oct 22, 2020
	Hanging Man	30		63	Jan 12, 2021 10:00AM
	Bullish doji Star	1M		64	Sep 15
	Three Inside Up	1H		69	Jan 05, 2021 09:00AM
	Harami Bearish	15		69	Jan 14, 2021 11:30AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MFC Comments

Write your thoughts about Manulife Financial Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Robert Hicks 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

approaching breakout territory

0 0

Robert Hicks Apr 26, 2024 5:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Little movement but steady dividend historically

0 0

Robert Hicks Apr 03, 2024 10:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

30% upside. looks good so far

0 0

Abir Roy May 12, 2022 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This a hopeless stock...

3 1

VRAQ May 11, 2022 11:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MANULIFE- (Short selling $30.06K; Ratio 0.813% ) announced that, for the first quarter of 2022, the net income of the group rocketed 2.79x YoY to CAD2.97 billion. The core earnings, on the other hand, eroded 4.7% to CAD1.552 billion. The dilutedEPSwas CAD1.5. A quarterly dividend of CAD0.33 per share was declared.

1 1

Allan Yeh Nov 30, 2021 11:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok run for your life lol

0 1

Allan Yeh Nov 30, 2021 11:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was right after all

0 0

Allan Yeh Nov 30, 2021 11:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shorting is the way to make $ on this stock

0 0

Allan Yeh Nov 11, 2021 12:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big institutions own big stake and on hold must be a good long term parking

1 0

Allan Yeh Oct 26, 2021 4:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock gonna skyrocket 2022 Q1

3 0

Allan Yeh Oct 26, 2021 4:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good short made $, now sit and wait till 2022

0 0

Su Hang Apr 27, 2021 12:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is PE ratio is low??

2 2

Su Hang Apr 27, 2021 12:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is PE ratio is low??

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204166149">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204166149" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204166149" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204166149">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219679004">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219679004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219679004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219679004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,767.0	+91.3	+0.24%
	US 500	5,167.5	+39.7	+0.77%
	Dow Jones	38,765.93	+90.25	+0.23%
	S&P 500	5,167.54	+39.75	+0.78%
	Nasdaq	16,305.34	+149.01	+0.92%
	S&P 500 VIX	13.54	+0.05	+0.37%
	Dollar Index	104.990	+0.072	+0.07%

	Crude Oil WTI	78.56	+0.45	+0.58%
	Brent Oil	83.36	+0.40	+0.48%
	Natural Gas	2.194	+0.052	+2.43%
	Gold	2,334.00	+25.40	+1.10%
	Silver	27.672	+0.982	+3.68%
	Copper	4.6085	+0.0515	+1.13%
	US Soybeans	1,245.75	+31.75	+2.62%

	U.S. 10Y	4.490	-0.008	-0.18%
	U.S. 30Y	4.641	-0.020	-0.43%
	U.S. 5Y	4.487	+0.005	+0.11%
	U.S. 3M	5.403	+0.022	+0.40%
	US 10Y T-Note	108.88	+0.02	+0.01%
	Euro Bund	131.44	+0.42	+0.32%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	181.69	-1.70	-0.92%
	Alphabet A	167.04	-0.20	-0.12%
	Tesla	184.21	+3.02	+1.67%
	Amazon.com	187.80	+1.59	+0.85%
	Netflix	595.44	+16.10	+2.78%
	Meta Platforms	464.30	+12.34	+2.73%
	Bank of America	37.62	+0.38	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MFC	24.47	+0.29	+1.20%

	Name	Last	Chg. %	Vol.
	TSLA	184.14	+1.63%	77.09M
	AAPL	181.64	-0.95%	61.13M
	AMD	155.27	+3.10%	39.53M
	NVDA	919.13	+3.52%	33.18M
	AMZN	187.85	+0.88%	25.11M
	META	464.23	+2.71%	11.50M
	BRKa	606,436	+0.57%	17.79K

	Name	Last	Chg. %	Vol.
	AAL	14.72	+6.28%	37.55M
	SMCI	831.04	+6.18%	4.83M
	LUV	27.50	+5.18%	7.28M
	PWR	268.25	+4.65%	973.89K
	GL	81.12	+4.60%	1.52M
	APTV	84.48	+4.53%	3.13M
	UAL	53.96	+4.47%	6.79M

	Name	Last	Chg. %	Vol.
	TSN	58.20	-6.17%	8.56M
	AMGN	300.22	-3.56%	3.32M
	MRNA	121.26	-2.99%	3.21M
	CHRW	78.86	-2.88%	1.44M
	DLR	142.85	-2.82%	1.07M
	WBA	17.31	-2.79%	7.86M
	STLD	132.22	-2.40%	1.35M