Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,640.00 | 1,635.00 | 1,660.00 | 1,625.00 | 0.02K | 1.23% |
Jun 03, 2024 | 1,620.00 | 1,630.00 | 1,630.00 | 1,590.00 | 0.02K | 0.62% |
May 31, 2024 | 1,610.00 | 1,625.00 | 1,635.00 | 1,615.00 | 0.01K | -0.31% |
May 30, 2024 | 1,615.00 | 1,630.00 | 1,630.00 | 1,610.00 | 0.02K | -2.71% |
May 29, 2024 | 1,660.00 | 1,675.00 | 1,700.00 | 1,665.00 | 0.01K | 0.00% |
May 28, 2024 | 1,660.00 | 1,670.00 | 1,680.00 | 1,670.00 | 0.01K | 0.91% |
May 27, 2024 | 1,645.00 | 1,710.00 | 1,710.00 | 1,640.00 | 0.04K | -4.36% |
May 24, 2024 | 1,720.00 | 1,675.00 | 1,740.00 | 1,675.00 | 0.03K | 2.08% |
May 23, 2024 | 1,685.00 | 1,690.00 | 1,695.00 | 1,660.00 | 0.01K | 0.00% |
May 22, 2024 | 1,685.00 | 1,650.00 | 1,720.00 | 1,645.00 | 0.05K | 2.43% |
May 21, 2024 | 1,645.00 | 1,580.00 | 1,645.00 | 1,580.00 | 0.04K | 4.11% |
May 20, 2024 | 1,580.00 | 1,600.00 | 1,600.00 | 1,560.00 | 0.03K | -0.94% |
May 17, 2024 | 1,595.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | 0.00% |
May 16, 2024 | 1,595.00 | 1,550.00 | 1,605.00 | 1,535.00 | 0.04K | 5.09% |
May 15, 2024 | 1,517.69 | 1,515.00 | 1,520.00 | 1,510.00 | 0.01K | -1.77% |
May 14, 2024 | 1,545.00 | 1,510.00 | 1,540.00 | 1,510.00 | 0.01K | 3.34% |
May 13, 2024 | 1,495.00 | 1,580.00 | 1,580.00 | 1,475.00 | 0.06K | -0.99% |
May 10, 2024 | 1,510.00 | 1,470.00 | 1,530.00 | 1,440.00 | 0.10K | 1.68% |
May 09, 2024 | 1,485.00 | 1,495.00 | 1,510.00 | 1,485.00 | 0.01K | 0.68% |
May 08, 2024 | 1,475.00 | 1,475.00 | 1,495.00 | 1,475.00 | 0.03K | -1.34% |
May 07, 2024 | 1,495.00 | 1,480.00 | 1,480.00 | 1,470.00 | 0.01K | 0.34% |
May 06, 2024 | 1,490.00 | 1,495.00 | 1,520.00 | 1,455.00 | 0.02K | 3.47% |
Highest: 1,740.00 | Lowest: 1,440.00 | Difference: 300.00 | Average: 1,589.44 | Change %: 13.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review