Breaking News

Close

Alcanna Inc (CLIQ)

Add to/Remove from Watchlist Add to Watchlist

Alcanna historical data, for real-time data please try another search

9.05 0.00 0.00%

01/04 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 0
Bid/Ask: 9.05 / 9.16
Day's Range: 9.01 - 9.62

CLIQ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Alcanna Inc stock and use them to predict future market behavior. The Alcanna stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	1W		Current
	Harami Bearish	1W		Current
	Falling Three Methods	5H		Current
Completed Patterns
	Three Outside Up	1W		1	Mar 20, 2022
	Falling Three Methods	1D		1	Mar 31, 2022
	Bullish doji Star	15		1	Apr 01, 2022 03:45PM
	Bullish Engulfing	1W		2	Mar 13, 2022
	Three Black Crows	1M		3	Jan 22
	Harami Cross	1W		3	Mar 06, 2022
	Three Outside Down	5H		3	Mar 31, 2022 08:00AM
	Falling Three Methods	5H		3	Mar 31, 2022 08:00AM
	Three Outside Down	1M		4	Dec 21
	Engulfing Bearish	5H		4	Mar 30, 2022 12:00PM
	Homing Pigeon	15		4	Apr 01, 2022 03:00PM
	Inverted Hammer	15		4	Apr 01, 2022 03:00PM
	Engulfing Bearish	1M		5	Nov 21
	Three Inside Up	5H		5	Mar 30, 2022 07:00AM
	Doji Star Bearish	1M		6	Oct 21
	Harami Bullish	5H		6	Mar 29, 2022 04:00PM
	Harami Cross	5H		6	Mar 29, 2022 04:00PM
	Three Outside Up	1M		7	Sep 21
	Bullish Engulfing	1M		8	Aug 21
	Downside Gap Three Methods	1W		8	Jan 30, 2022
	Three Outside Down	30		8	Apr 01, 2022 12:00PM
	Engulfing Bearish	30		9	Apr 01, 2022 11:30AM
	Inverted Hammer	1M		10	Jun 21
	Three Outside Down	15		12	Apr 01, 2022 01:00PM
	Falling Three Methods	1W		13	Dec 26, 2021
	Engulfing Bearish	15		13	Apr 01, 2022 12:45PM
	Three Outside Up	1W		14	Dec 19, 2021
	Harami Cross Bearish	5H		14	Mar 24, 2022 04:00PM
	Bullish Engulfing	1W		15	Dec 12, 2021
	Bullish doji Star	1H		16	Mar 30, 2022 04:00PM
	Three Black Crows	1W		17	Nov 28, 2021
	Evening Doji Star	5H		17	Mar 23, 2022 03:00PM
	On Neck Bearish	15		17	Apr 01, 2022 11:45AM
	Three Black Crows	15		17	Apr 01, 2022 11:45AM
	Advance Block Bearish	30		18	Mar 31, 2022 02:00PM
	Shooting Star	30		18	Mar 31, 2022 02:00PM
	Advance Block Bearish	1M		20	Aug 20
	Three Outside Up	1H		22	Mar 30, 2022 10:00AM
	Belt Hold Bullish	1H		23	Mar 30, 2022 09:00AM
	Bullish Engulfing	1H		23	Mar 30, 2022 09:00AM
	Three Inside Up	1H		23	Mar 30, 2022 09:00AM
	Harami Bullish	1H		24	Mar 29, 2022 04:00PM
	Harami Cross	1H		24	Mar 29, 2022 04:00PM
	Inverted Hammer	30		24	Mar 31, 2022 11:00AM
	Bullish doji Star	30		28	Mar 30, 2022 04:00PM
	Bullish doji Star	1M		29	Nov 19
	Belt Hold Bullish	15		30	Mar 31, 2022 03:15PM
	Three Inside Up	1H		31	Mar 29, 2022 09:00AM
	Harami Cross	1H		32	Mar 28, 2022 04:00PM
	Harami Bullish	1H		32	Mar 28, 2022 04:00PM
	Bullish Engulfing	1W		33	Aug 08, 2021
	Bullish doji Star	5H		33	Mar 14, 2022 04:00PM
	Doji Star Bearish	1M		34	Jun 19
	Bullish doji Star	30		35	Mar 30, 2022 12:30PM
	Harami Cross	30		35	Mar 30, 2022 12:30PM
	Gravestone Doji	15		36	Mar 31, 2022 01:45PM
	Bullish doji Star	1W		37	Jul 11, 2021
	Deliberation Bearish	15		37	Mar 31, 2022 01:30PM
	Doji Star Bearish	15		37	Mar 31, 2022 01:30PM
	Advance Block Bearish	30		39	Mar 30, 2022 10:30AM
	Three Outside Up	30		40	Mar 30, 2022 10:00AM
	Falling Three Methods	1M		41	Nov 18
	Deliberation Bearish	1D		41	Feb 02, 2022
	Doji Star Bearish	1D		41	Feb 02, 2022
	Belt Hold Bullish	30		41	Mar 30, 2022 09:30AM
	Bullish Engulfing	30		41	Mar 30, 2022 09:30AM
	Three Inside Up	30		41	Mar 30, 2022 09:30AM
	Harami Bullish	30		42	Mar 29, 2022 04:00PM
	Harami Cross	30		42	Mar 29, 2022 04:00PM
	Three Inside Up	1M		43	Sep 18
	Engulfing Bearish	30		43	Mar 29, 2022 03:30PM
	Belt Hold Bearish	15		43	Mar 31, 2022 12:00PM
	Belt Hold Bullish	5H		44	Mar 08, 2022 09:00AM
	Three Inside Up	5H		44	Mar 08, 2022 09:00AM
	Bullish doji Star	1M		46	Jun 18
	Bullish Engulfing	1D		47	Jan 25, 2022
	Bullish Hammer	1D		48	Jan 24, 2022
	Harami Cross Bearish	1H		48	Mar 24, 2022 04:00PM
	Bullish doji Star	15		49	Mar 31, 2022 10:30AM
	Harami Cross Bearish	1M		50	Feb 18
	Inverted Hammer	1D		50	Jan 20, 2022
	Belt Hold Bullish	1D		53	Jan 17, 2022
	Belt Hold Bearish	15		53	Mar 31, 2022 09:30AM
	Engulfing Bearish	5H		54	Mar 01, 2022 07:00AM
	Bullish doji Star	15		54	Mar 30, 2022 04:00PM
	Three Black Crows	1W		56	Feb 28, 2021
	Harami Cross	1D		57	Jan 11, 2022
	Harami Bullish	1D		57	Jan 11, 2022
	Engulfing Bearish	1M		58	Jun 17
	Two Crows	5H		58	Feb 25, 2022 01:00PM
	Doji Star Bearish	1W		59	Feb 07, 2021
	Belt Hold Bearish	1H		60	Mar 23, 2022 12:00PM
	Deliberation Bearish	1M		66	Oct 16
	Advance Block Bearish	1D		67	Dec 23, 2021
	Belt Hold Bullish	5H		67	Feb 22, 2022 05:00AM
	Hanging Man	1H		67	Mar 22, 2022 01:00PM
	Belt Hold Bullish	15		67	Mar 30, 2022 12:45PM
	Bullish Engulfing	15		67	Mar 30, 2022 12:45PM
	Homing Pigeon	15		69	Mar 30, 2022 12:15PM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CLIQ Comments

Write your thoughts about Alcanna Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodney Vickers Mar 31, 2022 10:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Done deal bought by Sundial!!

1 0

Magnate Capital Jun 02, 2020 10:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

31 cannabis stores

2 0

shane Ekeli Jan 16, 2019 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will be a 9 dollar cad by march , buy summer 12 cad . share float 37 million

3 2

Sash Marco Jan 16, 2019 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

March is coming up soon...

0 0

Sash Marco Jan 16, 2019 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

March is coming up soon...

0 0

Sash Marco Jan 16, 2019 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

March is almost over

1 0

andrew neal Jan 16, 2019 10:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9 bucks..... mmmm ÷2?

0 1

Sash Marco Dec 14, 2018 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

super cheap and worth going in. it'll coming back

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200800777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200800777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200800777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200800777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205992605">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205992605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205992605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205992605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,306.0	+66.3	+0.17%
	US 500	5,113.0	+13.0	+0.26%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.23	+0.20	+1.33%
	Dollar Index	105.530	-0.274	-0.26%

	Crude Oil WTI	83.77	-0.08	-0.10%
	Brent Oil	88.11	-0.10	-0.11%
	Natural Gas	1.933	+0.010	+0.52%
	Gold	2,347.85	+0.65	+0.03%
	Silver	27.648	+0.113	+0.41%
	Copper	4.6188	+0.0448	+0.98%
	US Soybeans	1,185.12	+8.12	+0.69%

	U.S. 10Y	4.624	-0.046	-0.99%
	U.S. 30Y	4.732	-0.050	-1.06%
	U.S. 5Y	4.648	-0.044	-0.94%
	U.S. 3M	5.408	+0.014	+0.26%
	US 10Y T-Note	107.88	+0.30	+0.28%
	Euro Bund	130.82	+0.60	+0.46%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLIQ	9.05	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M