Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2023 | 10.44 | 10.42 | 10.45 | 10.41 | 8.06K | 0.19% |
May 09, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10K | 0.00% |
May 01, 2023 | 10.42 | 10.41 | 10.42 | 10.41 | 56.77K | -0.05% |
Apr 28, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 3.10K | -0.05% |
Apr 27, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 3.20K | 0.29% |
Apr 26, 2023 | 10.40 | 10.43 | 10.43 | 10.40 | 2.60K | 0.29% |
Apr 25, 2023 | 10.37 | 10.34 | 10.75 | 10.34 | 7.83K | -0.50% |
Apr 21, 2023 | 10.42 | 10.39 | 10.42 | 10.39 | 3.20K | -0.08% |
Apr 20, 2023 | 10.43 | 10.40 | 10.43 | 10.38 | 9.83K | 0.00% |
Apr 19, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 0.50K | 0.00% |
Apr 18, 2023 | 10.44 | 10.44 | 10.44 | 10.42 | 918.88K | 0.14% |
Apr 17, 2023 | 10.42 | 10.43 | 10.44 | 10.42 | 24.37K | 0.00% |
Apr 12, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 19.15K | 0.00% |
Apr 11, 2023 | 10.42 | 10.43 | 10.44 | 10.42 | 4.37K | -0.10% |
Apr 10, 2023 | 10.43 | 10.42 | 10.43 | 10.42 | 46.01K | 0.10% |
Apr 06, 2023 | 10.42 | 10.43 | 10.44 | 10.42 | 45.91K | 0.00% |
Apr 05, 2023 | 10.42 | 10.43 | 10.44 | 10.42 | 810.25K | -0.10% |
Apr 04, 2023 | 10.43 | 10.43 | 10.43 | 10.42 | 4.90K | 0.00% |
Apr 03, 2023 | 10.43 | 10.43 | 10.43 | 10.42 | 0.61K | 0.00% |
Mar 31, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.96K | 0.10% |
Mar 28, 2023 | 10.42 | 10.41 | 10.43 | 10.41 | 10.60K | 0.10% |
Mar 24, 2023 | 10.41 | 10.41 | 10.42 | 10.41 | 73.36K | -0.10% |
Mar 22, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10K | 0.10% |
Mar 14, 2023 | 10.41 | 10.38 | 10.41 | 10.38 | 40.83K | 0.19% |
Mar 13, 2023 | 10.39 | 10.38 | 10.40 | 10.38 | 113.79K | 0.00% |
Mar 10, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 0.16K | -0.05% |
Mar 09, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 103.72K | 0.00% |
Mar 08, 2023 | 10.40 | 10.40 | 10.41 | 10.40 | 14.22K | 0.00% |
Mar 07, 2023 | 10.40 | 10.40 | 10.40 | 10.39 | 35.65K | 0.10% |
Mar 06, 2023 | 10.39 | 10.40 | 10.85 | 10.39 | 20.42K | -0.48% |
Highest: 10.85 | Lowest: 10.34 | Difference: 0.51 | Average: 10.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review