Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 488.56 | 488.75 | 487.55 | +6.00 | +1.24% | 03:40:00 | ||
OMX Nordic Large Cap EUR PI | 486.43 | 486.60 | 485.39 | +5.98 | +1.24% | 03:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.44 | 372.57 | 371.65 | +4.59 | +1.25% | 03:40:00 | ||
OMX Nordic Large Cap SEK PI | 598.88 | 599.17 | 597.50 | +4.28 | +0.72% | 03:40:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Stockholm Technology PI | 1,947.25 | 1,949.62 | 1,915.09 | +34.22 | +1.79% | 05/06 | ||
OMX Nordic EUR PI | 532.58 | 532.75 | 531.50 | +6.32 | +1.20% | 03:41:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.65 | 379.78 | 378.89 | +4.51 | +1.20% | 03:41:24 | ||
OMX Nordic SEK PI | 655.69 | 655.99 | 654.24 | +4.40 | +0.68% | 03:41:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,535.82 | 2,538.92 | 2,493.95 | +44.55 | +1.79% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 456.90 | 457.07 | 455.95 | +5.61 | +1.24% | 03:41:24 | ||
OMX Nordic Large Cap EUR GI | 456.79 | 456.95 | 455.82 | +5.62 | +1.25% | 03:41:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.56 | 656.81 | 655.17 | +8.07 | +1.24% | 03:41:24 | ||
OMX Nordic Large Cap SEK GI | 554.67 | 554.91 | 553.37 | +3.99 | +0.72% | 03:41:24 | ||
OMX Nordic DKK GI | 460.61 | 460.76 | 459.69 | +5.47 | +1.20% | 03:41:24 | ||
OMX Nordic DKK PI | 534.93 | 535.10 | 533.86 | +6.36 | +1.20% | 03:41:24 | ||
OMX Nordic EUR GI | 460.50 | 460.64 | 459.56 | +5.48 | +1.20% | 03:41:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.85 | 661.06 | 659.52 | +7.85 | +1.20% | 03:41:24 | ||
OMX Nordic SEK GI | 559.14 | 559.39 | 557.90 | +3.75 | +0.68% | 03:41:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review