Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 451.50 | 451.10 | 456.16 | 448.87 | 0.02K | -1.85% |
May 22, 2024 | 460.00 | 461.70 | 463.60 | 459.00 | 0.01K | -2.17% |
May 21, 2024 | 470.20 | 469.20 | 470.20 | 468.20 | 0.01K | -2.25% |
May 20, 2024 | 481.00 | 483.06 | 483.06 | 481.00 | 0.01K | 1.31% |
May 17, 2024 | 474.80 | 474.80 | 474.80 | 474.80 | - | 0.11% |
May 16, 2024 | 474.30 | 471.29 | 474.30 | 470.66 | 0.01K | -0.30% |
May 15, 2024 | 475.75 | 480.00 | 480.51 | 475.75 | 0.01K | 0.12% |
May 14, 2024 | 475.17 | 462.31 | 475.17 | 462.31 | 0.03K | 3.05% |
May 13, 2024 | 461.10 | 462.79 | 462.79 | 461.10 | 0.00K | -1.68% |
May 10, 2024 | 469.00 | 460.00 | 475.00 | 460.00 | 0.01K | 3.46% |
May 09, 2024 | 453.30 | 453.30 | 453.30 | 453.30 | - | 0.27% |
May 08, 2024 | 452.10 | 459.01 | 460.84 | 447.90 | 0.01K | -2.77% |
May 07, 2024 | 465.00 | 461.00 | 468.82 | 461.00 | 0.02K | 2.99% |
May 24, 2024 | 451.50 | 451.10 | 456.16 | 448.87 | 0.02K | -1.85% |
May 22, 2024 | 460.00 | 461.70 | 463.60 | 459.00 | 0.01K | -2.17% |
May 21, 2024 | 470.20 | 469.20 | 470.20 | 468.20 | 0.01K | -2.25% |
May 20, 2024 | 481.00 | 483.06 | 483.06 | 481.00 | 0.01K | 1.31% |
May 17, 2024 | 474.80 | 474.80 | 474.80 | 474.80 | - | 0.11% |
May 16, 2024 | 474.30 | 471.29 | 474.30 | 470.66 | 0.01K | -0.30% |
May 15, 2024 | 475.75 | 480.00 | 480.51 | 475.75 | 0.01K | 0.12% |
May 14, 2024 | 475.17 | 462.31 | 475.17 | 462.31 | 0.03K | 3.05% |
May 13, 2024 | 461.10 | 462.79 | 462.79 | 461.10 | 0.00K | -1.68% |
May 10, 2024 | 469.00 | 460.00 | 475.00 | 460.00 | 0.01K | 3.46% |
May 09, 2024 | 453.30 | 453.30 | 453.30 | 453.30 | - | 0.27% |
May 08, 2024 | 452.10 | 459.01 | 460.84 | 447.90 | 0.01K | -2.77% |
May 07, 2024 | 465.00 | 461.00 | 468.82 | 461.00 | 0.02K | 1.15% |
May 06, 2024 | 459.70 | 456.00 | 459.70 | 456.00 | 0.00K | 2.16% |
Apr 30, 2024 | 450.00 | 445.00 | 450.00 | 445.00 | 0.00K | 1.35% |
Apr 29, 2024 | 444.00 | 439.97 | 444.00 | 435.00 | 0.03K | 2.70% |
Apr 26, 2024 | 432.31 | 423.84 | 432.31 | 423.20 | 0.02K | 1.72% |
Highest: 483.06 | Lowest: 423.20 | Difference: 59.86 | Average: 463.75 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review