Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,627.57 | 3,637.04 | 3,605.99 | +5.11 | +0.14% | 07:37:08 | ||
OMX Copenhagen Small Cap | 542.07 | 542.25 | 539.47 | +2.89 | +0.54% | 07:36:08 | ||
OMX Copenhagen Small Cap GI | 193.18 | 193.24 | 192.25 | +1.04 | +0.54% | 07:36:08 | ||
OMX Copenhagen Cap GI | 2,910.98 | 2,916.16 | 2,899.86 | +9.13 | +0.31% | 07:37:08 | ||
Copenhagen Ex OMXC20 GI | 16,027.26 | 16,070.51 | 15,977.64 | -36.04 | -0.22% | 07:37:08 | ||
Copenhagen Cap PI | 1,525.98 | 1,528.69 | 1,520.15 | +4.79 | +0.31% | 07:37:08 | ||
Copenhagen Ex OMXC20 PI | 8,728.86 | 8,752.41 | 8,701.83 | -19.63 | -0.22% | 07:37:08 | ||
Copenhagen Banks GI | 3,490.01 | 3,499.87 | 3,467.23 | +17.59 | +0.51% | 07:37:07 | ||
Copenhagen Banks | 2,400.24 | 2,407.02 | 2,384.57 | +12.10 | +0.51% | 07:37:07 | ||
Copenhagen Financials | 2,464.99 | 2,472.54 | 2,453.15 | +8.59 | +0.35% | 07:37:07 | ||
OMX Copenhagen All shares PI | 1,931.50 | 1,936.54 | 1,920.01 | +2.72 | +0.14% | 07:37:08 | ||
OMX Nordic Small Cap DKK PI | 707.99 | 708.35 | 706.11 | +1.75 | +0.25% | 07:37:00 | ||
OMX Nordic Small Cap EUR PI | 704.68 | 705.07 | 702.83 | +1.78 | +0.25% | 07:37:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.23 | 342.49 | 341.37 | +0.84 | +0.25% | 07:37:00 | ||
OMX Nordic Small Cap SEK PI | 892.44 | 892.44 | 889.47 | +1.36 | +0.15% | 07:37:00 | ||
OMX Nordic EUR PI | 520.49 | 521.90 | 518.44 | +0.36 | +0.07% | 07:37:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.98 | 374.06 | 371.55 | +0.21 | +0.06% | 07:37:08 | ||
OMX Nordic SEK PI | 660.54 | 661.47 | 657.41 | -0.21 | -0.03% | 07:37:08 | ||
OMX Nordic DKK GI | 450.12 | 451.32 | 448.34 | +0.39 | +0.09% | 07:37:09 | ||
OMX Nordic DKK PI | 522.94 | 524.33 | 520.88 | +0.34 | +0.07% | 07:37:09 | ||
OMX Nordic EUR GI | 449.87 | 451.09 | 448.09 | +0.41 | +0.09% | 07:37:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.99 | 650.87 | 646.50 | +0.52 | +0.08% | 07:37:08 | ||
OMX Nordic SEK GI | 563.06 | 563.85 | 560.39 | -0.06 | -0.01% | 07:37:08 | ||
OMX Nordic Small Cap DKK GI | 357.41 | 357.59 | 356.46 | +1.03 | +0.29% | 07:37:08 | ||
OMX Nordic Small Cap EUR GI | 357.21 | 357.41 | 356.27 | +1.04 | +0.29% | 07:37:08 | ||
OMX Nordic Small Cap ISK GI Equity | 529.37 | 529.77 | 528.05 | +1.51 | +0.29% | 07:37:09 | ||
OMX Nordic Small Cap SEK GI | 446.19 | 446.19 | 444.70 | +0.86 | +0.19% | 07:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review