Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,307.38 | 1,314.82 | 1,303.76 | +0.29 | +0.02% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,600.74 | 3,638.12 | 3,575.52 | +0.98 | +0.03% | 05/06 | ||
OMX Nordic Small Cap DKK PI | 745.86 | 748.20 | 744.53 | +0.94 | +0.13% | 11:06:00 | ||
OMX Nordic Small Cap EUR PI | 742.59 | 744.91 | 741.28 | +0.94 | +0.13% | 11:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.43 | 359.97 | 358.58 | +1.14 | +0.32% | 11:06:00 | ||
OMX Nordic Small Cap SEK PI | 916.85 | 917.47 | 913.80 | +0.90 | +0.10% | 11:06:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 531.52 | 533.13 | 530.26 | +5.26 | +1.00% | 11:06:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.62 | 380.15 | 378.50 | +4.48 | +1.19% | 11:06:24 | ||
OMX Nordic SEK PI | 657.62 | 657.83 | 654.24 | +6.33 | +0.97% | 11:06:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Small Cap GI | 659.54 | 663.29 | 657.71 | +0.15 | +0.02% | 05/06 | ||
OMX Stockholm Real Estate GI Index | 4,889.70 | 4,940.47 | 4,855.45 | +1.33 | +0.03% | 05/06 | ||
OMX Nordic DKK GI | 459.69 | 461.09 | 458.61 | +4.55 | +1.00% | 11:06:24 | ||
OMX Nordic DKK PI | 533.86 | 535.48 | 532.60 | +5.29 | +1.00% | 11:06:24 | ||
OMX Nordic EUR GI | 459.58 | 460.97 | 458.49 | +4.56 | +1.00% | 11:06:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.80 | 661.72 | 658.85 | +7.80 | +1.19% | 11:06:24 | ||
OMX Nordic SEK GI | 560.78 | 560.96 | 557.90 | +5.39 | +0.97% | 11:06:24 | ||
OMX Nordic Small Cap DKK GI | 377.12 | 378.30 | 376.45 | +0.48 | +0.13% | 11:06:24 | ||
OMX Nordic Small Cap EUR GI | 377.02 | 378.20 | 376.36 | +0.48 | +0.13% | 11:06:24 | ||
OMX Nordic Small Cap ISK GI Equity | 556.86 | 557.70 | 555.54 | +1.77 | +0.32% | 11:06:24 | ||
OMX Nordic Small Cap SEK GI | 459.11 | 459.43 | 457.59 | +0.44 | +0.10% | 11:06:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review