Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 32.01 | 31.50 | 32.16 | 31.50 | 0.15K | 1.62% |
May 10, 2024 | 31.50 | 32.60 | 32.80 | 31.50 | 0.34K | -2.75% |
May 09, 2024 | 32.39 | 32.80 | 32.80 | 31.65 | 0.13K | 1.25% |
May 08, 2024 | 31.99 | 32.00 | 32.00 | 31.41 | 0.23K | -0.25% |
May 07, 2024 | 32.07 | 32.20 | 32.70 | 31.90 | 0.33K | 0.22% |
May 06, 2024 | 32.00 | 31.56 | 32.45 | 31.56 | 0.56K | 2.57% |
May 02, 2024 | 31.20 | 31.00 | 31.20 | 30.63 | 0.08K | 0.64% |
Apr 30, 2024 | 31.00 | 31.25 | 31.50 | 30.57 | 0.09K | -0.64% |
Apr 29, 2024 | 31.20 | 30.77 | 31.20 | 30.38 | 0.20K | 1.63% |
Apr 26, 2024 | 30.70 | 31.09 | 31.52 | 30.70 | 0.45K | 0.00% |
Apr 25, 2024 | 30.70 | 31.16 | 31.80 | 29.89 | 0.95K | -2.70% |
Apr 24, 2024 | 31.55 | 33.57 | 33.84 | 31.50 | 0.71K | -6.01% |
Apr 23, 2024 | 33.57 | 34.00 | 34.00 | 33.44 | 0.11K | -0.86% |
Apr 22, 2024 | 33.86 | 33.71 | 34.19 | 33.31 | 0.46K | 1.07% |
Apr 19, 2024 | 33.50 | 33.48 | 33.83 | 33.20 | 0.64K | 0.21% |
Apr 18, 2024 | 33.43 | 34.00 | 34.50 | 33.27 | 0.67K | -0.80% |
Apr 17, 2024 | 33.70 | 33.40 | 33.81 | 33.20 | 0.23K | 1.60% |
Apr 16, 2024 | 33.17 | 34.50 | 34.70 | 33.00 | 0.34K | -4.14% |
Apr 15, 2024 | 34.60 | 36.00 | 36.00 | 34.54 | 0.29K | -2.84% |
Highest: 36.00 | Lowest: 29.89 | Difference: 6.11 | Average: 32.32 | Change %: -10.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review