Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,328.86 | 2,334.84 | 2,317.71 | +6.18 | +0.27% | 11:11:08 | ||
ICEX Main | 2,071.14 | 2,073.88 | 2,059.78 | +7.72 | +0.37% | 11:11:08 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,196.36 | 3,233.83 | 3,196.36 | -6.70 | -0.21% | 10:06:07 | ||
Iceland Financials | 1,933.45 | 1,956.12 | 1,933.45 | -4.06 | -0.21% | 10:06:07 | ||
ICEX All Share Total Return | 1,213.60 | 1,215.21 | 1,206.95 | +4.52 | +0.37% | 11:11:08 | ||
OMX Nordic Large Cap DKK PI | 477.01 | 479.43 | 474.35 | -0.87 | -0.18% | 11:13:00 | ||
OMX Nordic Large Cap EUR PI | 474.82 | 477.24 | 472.14 | -0.81 | -0.17% | 11:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.48 | 367.39 | 363.40 | -0.64 | -0.17% | 11:13:00 | ||
OMX Nordic Large Cap SEK PI | 603.34 | 604.88 | 599.06 | -0.88 | -0.15% | 11:13:00 | ||
OMX Nordic EUR PI | 519.32 | 521.90 | 516.62 | -0.81 | -0.16% | 11:13:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.16 | 374.06 | 370.18 | -0.61 | -0.16% | 11:13:08 | ||
OMX Nordic SEK PI | 659.88 | 661.47 | 655.43 | -0.87 | -0.13% | 11:13:08 | ||
OMX Nordic Large Cap DKK GI | 445.96 | 448.22 | 443.47 | -0.72 | -0.16% | 11:13:08 | ||
OMX Nordic Large Cap EUR GI | 445.76 | 448.02 | 443.23 | -0.65 | -0.15% | 11:13:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.10 | 647.48 | 640.45 | -1.00 | -0.16% | 11:13:08 | ||
OMX Nordic Large Cap SEK GI | 558.61 | 560.03 | 554.65 | -0.69 | -0.12% | 11:13:08 | ||
OMX Nordic DKK GI | 449.07 | 451.32 | 446.76 | -0.66 | -0.15% | 11:13:09 | ||
OMX Nordic DKK PI | 521.72 | 524.33 | 519.04 | -0.88 | -0.17% | 11:13:09 | ||
OMX Nordic EUR GI | 448.86 | 451.09 | 446.52 | -0.60 | -0.13% | 11:13:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.56 | 650.87 | 644.11 | -0.91 | -0.14% | 11:13:08 | ||
OMX Nordic SEK GI | 562.50 | 563.85 | 558.70 | -0.62 | -0.11% | 11:13:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review