Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,620.45 | 3,637.04 | 3,558.26 | -2.01 | -0.06% | 09:27:08 | ||
OMX Copenhagen Small Cap | 543.98 | 544.35 | 539.47 | +4.80 | +0.89% | 09:27:08 | ||
OMX Copenhagen Small Cap GI | 193.86 | 193.99 | 192.25 | +1.72 | +0.90% | 09:27:08 | ||
OMX Copenhagen Cap GI | 2,912.40 | 2,916.16 | 2,899.86 | +10.55 | +0.36% | 09:27:08 | ||
Copenhagen Ex OMXC20 GI | 16,033.42 | 16,070.51 | 15,977.64 | -29.88 | -0.19% | 09:27:08 | ||
Copenhagen Cap PI | 1,526.72 | 1,528.69 | 1,520.15 | +5.53 | +0.36% | 09:27:08 | ||
Copenhagen Ex OMXC20 PI | 8,732.22 | 8,752.41 | 8,701.83 | -16.27 | -0.19% | 09:27:08 | ||
Copenhagen Banks GI | 3,511.06 | 3,512.59 | 3,467.23 | +38.64 | +1.11% | 09:27:07 | ||
Copenhagen Banks | 2,414.72 | 2,415.77 | 2,384.57 | +26.58 | +1.11% | 09:27:07 | ||
Copenhagen Financials | 2,475.77 | 2,476.37 | 2,453.15 | +19.37 | +0.79% | 09:26:07 | ||
OMX Copenhagen All shares PI | 1,927.71 | 1,936.54 | 1,894.60 | -1.07 | -0.06% | 09:27:08 | ||
OMX Nordic Small Cap DKK PI | 707.73 | 708.35 | 706.11 | +1.49 | +0.21% | 09:27:00 | ||
OMX Nordic Small Cap EUR PI | 704.45 | 705.07 | 702.83 | +1.55 | +0.22% | 09:27:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.18 | 342.49 | 341.37 | +0.79 | +0.23% | 09:27:00 | ||
OMX Nordic Small Cap SEK PI | 893.11 | 893.28 | 889.47 | +2.03 | +0.23% | 09:27:00 | ||
OMX Nordic EUR PI | 519.64 | 521.90 | 516.62 | -0.49 | -0.09% | 09:27:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.38 | 374.06 | 370.18 | -0.39 | -0.10% | 09:27:08 | ||
OMX Nordic SEK PI | 660.05 | 661.47 | 655.43 | -0.70 | -0.11% | 09:27:08 | ||
OMX Nordic DKK GI | 449.35 | 451.32 | 446.76 | -0.38 | -0.08% | 09:27:09 | ||
OMX Nordic DKK PI | 522.04 | 524.33 | 519.04 | -0.56 | -0.11% | 09:27:09 | ||
OMX Nordic EUR GI | 449.13 | 451.09 | 446.52 | -0.33 | -0.07% | 09:27:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.94 | 650.87 | 644.11 | -0.53 | -0.08% | 09:27:08 | ||
OMX Nordic SEK GI | 562.64 | 563.85 | 558.70 | -0.48 | -0.09% | 09:27:08 | ||
OMX Nordic Small Cap DKK GI | 357.28 | 357.59 | 356.46 | +0.90 | +0.25% | 09:27:08 | ||
OMX Nordic Small Cap EUR GI | 357.09 | 357.41 | 356.27 | +0.92 | +0.26% | 09:27:08 | ||
OMX Nordic Small Cap ISK GI Equity | 529.30 | 529.77 | 528.05 | +1.44 | +0.27% | 09:27:09 | ||
OMX Nordic Small Cap SEK GI | 446.52 | 446.61 | 444.70 | +1.19 | +0.27% | 09:27:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review