Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 25.30 | 25.00 | 25.35 | 25.00 | 0.03K | 1.61% |
Jun 06, 2024 | 24.90 | 25.00 | 25.20 | 24.85 | 0.05K | 0.20% |
Jun 05, 2024 | 24.85 | 24.55 | 24.90 | 24.55 | 0.21K | 1.22% |
Jun 04, 2024 | 24.55 | 24.50 | 24.60 | 24.35 | 0.08K | -1.21% |
Jun 03, 2024 | 24.85 | 24.95 | 25.10 | 24.85 | 0.06K | 0.00% |
May 31, 2024 | 24.85 | 24.95 | 25.00 | 24.80 | 0.29K | 0.20% |
May 30, 2024 | 24.80 | 24.95 | 25.10 | 24.80 | 0.05K | -1.39% |
May 29, 2024 | 25.15 | 25.25 | 25.25 | 25.05 | 0.06K | -1.37% |
May 28, 2024 | 25.50 | 25.65 | 25.65 | 25.40 | 0.05K | -0.78% |
May 27, 2024 | 25.70 | 25.50 | 25.80 | 25.35 | 0.04K | 0.98% |
May 24, 2024 | 25.45 | 25.30 | 25.45 | 25.30 | 0.01K | 0.59% |
May 23, 2024 | 25.30 | 25.45 | 25.50 | 25.30 | 0.03K | -1.17% |
May 22, 2024 | 25.60 | 25.70 | 25.75 | 25.55 | 0.02K | -0.39% |
May 21, 2024 | 25.70 | 25.65 | 25.70 | 25.45 | 0.04K | -0.96% |
May 20, 2024 | 25.95 | 25.70 | 26.05 | 25.70 | 0.15K | -0.76% |
May 17, 2024 | 26.15 | 26.10 | 26.20 | 26.00 | 0.07K | 0.19% |
May 16, 2024 | 26.10 | 26.25 | 26.25 | 25.95 | 0.04K | 0.12% |
May 15, 2024 | 26.07 | 26.00 | 26.20 | 26.00 | 0.05K | 0.27% |
May 14, 2024 | 26.00 | 26.15 | 26.15 | 25.95 | 0.14K | -0.57% |
May 13, 2024 | 26.15 | 26.10 | 26.25 | 26.00 | 0.09K | -0.76% |
May 10, 2024 | 26.35 | 25.20 | 26.35 | 25.20 | 0.21K | 4.56% |
May 09, 2024 | 25.20 | 25.40 | 25.55 | 25.05 | 0.12K | -1.37% |
Highest: 26.35 | Lowest: 24.35 | Difference: 2.00 | Average: 25.48 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review