Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 9.46 | 9.67 | 9.74 | 9.43 | 3.26M | -1.66% |
May 14, 2024 | 9.62 | 9.44 | 9.64 | 9.42 | 3.67M | 1.58% |
May 13, 2024 | 9.47 | 9.56 | 9.58 | 9.34 | 3.24M | -1.15% |
May 10, 2024 | 9.58 | 9.69 | 9.74 | 9.52 | 4.08M | -0.42% |
May 09, 2024 | 9.62 | 9.69 | 9.82 | 9.59 | 5.21M | -0.52% |
May 08, 2024 | 9.67 | 10.01 | 9.87 | 9.66 | 4.44M | -1.43% |
May 07, 2024 | 9.81 | 10.01 | 9.87 | 9.65 | 4.91M | 1.34% |
May 06, 2024 | 9.68 | 10.01 | 9.82 | 9.63 | 5.64M | 1.26% |
Apr 30, 2024 | 9.56 | 10.01 | 9.79 | 9.50 | 5.71M | -1.24% |
Apr 29, 2024 | 9.68 | 9.21 | 9.78 | 9.20 | 10.31M | 1.89% |
Apr 26, 2024 | 9.50 | 9.39 | 9.74 | 9.14 | 9.58M | 3.83% |
Apr 25, 2024 | 9.15 | 8.92 | 9.24 | 8.92 | 3.92M | 1.67% |
Apr 24, 2024 | 9.00 | 8.86 | 9.05 | 8.80 | 3.84M | 0.78% |
Apr 23, 2024 | 8.93 | 8.70 | 9.04 | 8.70 | 4.95M | 2.64% |
Apr 22, 2024 | 8.70 | 8.63 | 8.85 | 8.50 | 3.48M | -0.23% |
Apr 19, 2024 | 8.72 | 8.73 | 8.91 | 8.69 | 3.60M | -1.47% |
Apr 18, 2024 | 8.85 | 8.92 | 8.99 | 8.76 | 4.53M | -1.23% |
Apr 17, 2024 | 8.96 | 8.33 | 8.97 | 8.25 | 5.82M | 8.87% |
Apr 16, 2024 | 8.23 | 8.71 | 8.85 | 8.22 | 6.53M | -7.11% |
Apr 15, 2024 | 8.86 | 8.90 | 9.15 | 8.65 | 5.62M | -1.34% |
Highest: 9.87 | Lowest: 8.22 | Difference: 1.65 | Average: 9.25 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review