|
|
|
|
|
3,250 |
|
|
|
|
|
HARL Call 3,250
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3250.0M405
Delta7.24
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.46
Intrinsic Value
Volume
Vega33.83
Time Value
Open Interest
Rho
Delta / Theta-0.379
HARL Put 3,250
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3250.0M405
Delta-2.76
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-14.74
Intrinsic Value
Volume
Vega33.83
Time Value
Open Interest
Rho
Delta / Theta0.136
|
|
|
|
|
|
3,300 |
|
|
|
|
|
HARL Call 3,300
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3300.0M405
Delta6.63
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.73
Intrinsic Value
Volume
Vega36.82
Time Value
Open Interest
Rho
Delta / Theta-0.304
HARL Put 3,300
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3300.0M405
Delta-3.37
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-15.95
Intrinsic Value
Volume
Vega36.82
Time Value
Open Interest
Rho
Delta / Theta0.188
|
|
|
|
|
|
3,350 |
|
|
|
|
|
HARL Call 3,350
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3350.0M405
Delta6
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.55
Intrinsic Value
Volume
Vega38.93
Time Value
Open Interest
Rho
Delta / Theta-0.292
HARL Put 3,350
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3350.0M405
Delta-4
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.71
Intrinsic Value
Volume
Vega38.93
Time Value
Open Interest
Rho
Delta / Theta0.239
|
|
3,400 |
Price @ Apr 28, 2024 09:55PM GMT |
|
|
|
|
|
3,400 |
|
|
|
|
|
HARL Call 3,400
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3400.0M405
Delta5.34
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.85
Intrinsic Value
Volume
Vega40.01
Time Value
Open Interest
Rho
Delta / Theta-0.24
HARL Put 3,400
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3400.0M405
Delta-4.66
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.95
Intrinsic Value
Volume
Vega40.01
Time Value
Open Interest
Rho
Delta / Theta0.236
|
|
|
|
|
|
3,450 |
|
|
|
|
|
HARL Call 3,450
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3450.0M405
Delta4.69
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.63
Intrinsic Value
Volume
Vega40.05
Time Value
Open Interest
Rho
Delta / Theta-0.194
HARL Put 3,450
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3450.0M405
Delta-5.31
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.67
Intrinsic Value
Volume
Vega40.05
Time Value
Open Interest
Rho
Delta / Theta0.3
|
|
|
|
|
|
3,500 |
|
|
|
|
|
HARL Call 3,500
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3500.0M405
Delta4.05
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.9
Intrinsic Value
Volume
Vega39.07
Time Value
Open Interest
Rho
Delta / Theta-0.201
HARL Put 3,500
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3500.0M405
Delta-5.95
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-15.89
Intrinsic Value
Volume
Vega39.07
Time Value
Open Interest
Rho
Delta / Theta0.315
|
|
|
|
|
|
3,550 |
|
|
|
|
|
HARL Call 3,550
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-C3550.0M405
Delta3.45
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.75
Intrinsic Value
Volume
Vega37.19
Time Value
Open Interest
Rho
Delta / Theta-0.16
HARL Put 3,550
Exp: May 31, 2024
Last:
Chg.:
Symbolהרא-P3550.0M405
Delta-6.55
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-14.68
Intrinsic Value
Volume
Vega37.19
Time Value
Open Interest
Rho
Delta / Theta0.409
|