Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00K | -0.17% |
Jun 03, 2024 | 57.20 | 57.00 | 57.20 | 57.00 | 0.00K | -0.35% |
May 31, 2024 | 57.40 | 57.00 | 57.40 | 57.00 | 0.00K | 1.41% |
May 30, 2024 | 56.60 | 56.50 | 56.50 | 56.50 | 0.00K | -0.88% |
May 29, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | - | 0.71% |
May 28, 2024 | 56.70 | 57.00 | 57.00 | 56.70 | 0.01K | -0.53% |
May 27, 2024 | 57.00 | 56.70 | 57.00 | 56.70 | 0.00K | -0.18% |
May 24, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00K | -0.52% |
May 23, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | - | -1.37% |
May 22, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 0.00K | -0.51% |
May 21, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00K | -0.51% |
May 20, 2024 | 58.80 | 58.70 | 58.80 | 58.70 | 0.01K | 1.03% |
May 17, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | - | 0.17% |
May 16, 2024 | 58.10 | 58.70 | 58.70 | 58.10 | 0.01K | -0.12% |
May 15, 2024 | 58.17 | 58.30 | 58.30 | 58.00 | 0.01K | -0.39% |
May 14, 2024 | 58.40 | 58.30 | 58.50 | 58.30 | 0.04K | -0.17% |
May 13, 2024 | 58.50 | 58.20 | 58.50 | 58.20 | 0.01K | 0.34% |
May 10, 2024 | 58.30 | 58.60 | 58.60 | 58.00 | 0.01K | -0.34% |
May 09, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00K | 0.52% |
May 08, 2024 | 58.20 | 57.50 | 58.20 | 57.50 | 0.04K | 1.04% |
May 07, 2024 | 57.60 | 57.70 | 57.70 | 57.60 | 0.01K | 0.00% |
May 06, 2024 | 57.60 | 57.30 | 57.60 | 57.30 | 0.01K | 0.88% |
Highest: 58.80 | Lowest: 56.50 | Difference: 2.30 | Average: 57.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review