Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,656.99 | 3,677.09 | 3,629.99 | +25.43 | +0.70% | 10:35:59 | ||
OMX Copenhagen Small Cap | 545.44 | 547.19 | 542.99 | +1.42 | +0.26% | 10:34:59 | ||
OMX Copenhagen Small Cap GI | 194.38 | 195.00 | 193.50 | +0.51 | +0.26% | 10:34:59 | ||
OMX Copenhagen Cap GI | 2,906.41 | 2,916.28 | 2,897.91 | +6.26 | +0.22% | 10:35:59 | ||
Copenhagen Ex OMXC20 GI | 15,999.65 | 16,088.05 | 15,978.30 | +6.37 | +0.04% | 10:35:59 | ||
Copenhagen Cap PI | 1,523.41 | 1,528.59 | 1,518.96 | +3.28 | +0.22% | 10:35:59 | ||
Copenhagen Ex OMXC20 PI | 8,710.31 | 8,758.44 | 8,698.69 | +3.47 | +0.04% | 10:35:59 | ||
Industrial Goods & Services PI | 2,191.84 | 2,200.20 | 2,162.09 | +30.99 | +1.43% | 10:35:58 | ||
Industrial Engineering PI | 921.41 | 921.41 | 921.41 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Industrials GI | 3,496.99 | 3,509.87 | 3,451.84 | +50.28 | +1.46% | 10:35:58 | ||
OMX Copenhagen All shares PI | 1,947.07 | 1,957.77 | 1,932.70 | +13.54 | +0.70% | 10:35:59 | ||
OMX Nordic Small Cap DKK PI | 714.82 | 718.50 | 714.45 | -2.41 | -0.34% | 10:35:00 | ||
OMX Nordic Small Cap EUR PI | 711.42 | 715.06 | 711.05 | -2.38 | -0.33% | 10:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.13 | 347.08 | 344.93 | -0.63 | -0.18% | 10:35:00 | ||
OMX Nordic Small Cap SEK PI | 900.50 | 904.40 | 900.10 | -3.85 | -0.43% | 10:35:00 | ||
OMX Nordic EUR PI | 523.76 | 526.82 | 522.92 | +1.26 | +0.24% | 10:35:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.94 | 377.07 | 374.24 | +1.48 | +0.40% | 10:35:59 | ||
OMX Nordic SEK PI | 664.35 | 666.88 | 663.20 | +0.99 | +0.15% | 10:35:59 | ||
OMX Nordic DKK GI | 453.05 | 455.72 | 452.35 | +1.09 | +0.24% | 10:35:59 | ||
OMX Nordic DKK PI | 526.26 | 529.37 | 525.45 | +1.26 | +0.24% | 10:35:59 | ||
OMX Nordic EUR GI | 452.77 | 455.41 | 452.04 | +1.10 | +0.24% | 10:35:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.49 | 656.21 | 651.28 | +2.58 | +0.40% | 10:35:59 | ||
OMX Nordic SEK GI | 566.39 | 568.55 | 565.41 | +0.85 | +0.15% | 10:35:59 | ||
OMX Nordic Small Cap DKK GI | 361.12 | 362.98 | 360.93 | -1.22 | -0.34% | 10:35:59 | ||
OMX Nordic Small Cap EUR GI | 360.89 | 362.74 | 360.71 | -1.21 | -0.33% | 10:35:59 | ||
OMX Nordic Small Cap ISK GI Equity | 534.26 | 537.26 | 533.94 | -0.96 | -0.18% | 10:35:59 | ||
OMX Nordic Small Cap SEK GI | 450.55 | 452.50 | 450.35 | -1.93 | -0.43% | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review