Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 | ||
OMX Copenhagen Small Cap GI | 189.72 | 190.61 | 188.82 | +0.47 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Copenhagen Food & Beverage | 2,211.55 | 2,235.36 | 2,188.28 | +34.02 | +1.56% | 08/05 | ||
Copenhagen Food Producers | 2,675.91 | 2,675.91 | 2,675.91 | +27.03 | +1.02% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 694.63 | 694.63 | 693.72 | +2.70 | +0.39% | 03:04:00 | ||
OMX Nordic Small Cap EUR PI | 691.47 | 691.47 | 690.56 | +2.65 | +0.38% | 03:04:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.86 | 335.86 | 335.43 | +1.30 | +0.39% | 03:04:00 | ||
OMX Nordic Small Cap SEK PI | 881.82 | 881.82 | 880.75 | +2.90 | +0.33% | 03:04:00 | ||
OMX Nordic EUR PI | 507.93 | 507.96 | 507.61 | +2.76 | +0.55% | 03:04:51 | ||
OMX Nordic All-Share ISK PI Equity | 364.04 | 364.05 | 363.83 | +1.99 | +0.55% | 03:04:51 | ||
OMX Nordic SEK PI | 649.10 | 649.17 | 648.85 | +3.17 | +0.49% | 03:04:51 | ||
OMX Nordic DKK GI | 438.97 | 438.99 | 438.70 | +2.48 | +0.57% | 03:04:51 | ||
OMX Nordic DKK PI | 510.25 | 510.27 | 509.93 | +2.80 | +0.55% | 03:04:51 | ||
OMX Nordic EUR GI | 438.78 | 438.81 | 438.51 | +2.46 | +0.56% | 03:04:51 | ||
OMX Nordic All-Share ISK GI Equity | 633.11 | 633.13 | 632.74 | +3.58 | +0.57% | 03:04:51 | ||
OMX Nordic SEK GI | 553.03 | 553.08 | 552.81 | +2.80 | +0.51% | 03:04:51 | ||
OMX Nordic Small Cap DKK GI | 350.38 | 350.38 | 349.92 | +1.41 | +0.40% | 03:04:51 | ||
OMX Nordic Small Cap EUR GI | 350.23 | 350.23 | 349.77 | +1.39 | +0.40% | 03:04:51 | ||
OMX Nordic Small Cap ISK GI Equity | 519.10 | 519.10 | 518.42 | +2.08 | +0.40% | 03:04:51 | ||
OMX Nordic Small Cap SEK GI | 440.52 | 440.52 | 439.98 | +1.50 | +0.34% | 03:04:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review