0 |
0% |
15.5 |
20.4 |
0 |
1.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 1.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|1.91C
Delta0.99
Imp Vol5.0662
Bid15.5
Gamma0.0008
Theoretical17.95
Ask20.4
Theta-0.0082
Intrinsic Value18.02
Volume0
Vega0.0011
Time Value-18.02
Open Interest0
Rho0.0006
Delta / Theta-120.209
FDUS Put 1.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|1.91P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-18.02
Volume0
Vega0
Time Value18.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.36
Volume0
Vega0
Time Value-17.36
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.36
Volume0
Vega0
Time Value17.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.11
Volume0
Vega0
Time Value-17.11
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.11
Volume0
Vega0
Time Value17.11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.3 |
0 |
4.41 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 4.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|4.41C
Delta0.9838
Imp Vol3.2033
Bid13.6
Gamma0.0021
Theoretical15.45
Ask17.3
Theta-0.0088
Intrinsic Value15.52
Volume0
Vega0.0019
Time Value-15.52
Open Interest0
Rho0.0013
Delta / Theta-111.999
FDUS Put 4.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|4.41P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-15.52
Volume0
Vega0
Time Value15.52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.4 |
0 |
6.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 6.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|6.91C
Delta0.9774
Imp Vol2.2839
Bid11.5
Gamma0.004
Theoretical12.95
Ask14.4
Theta-0.0086
Intrinsic Value13.02
Volume0
Vega0.0026
Time Value-13.02
Open Interest0
Rho0.0021
Delta / Theta-113.2615
FDUS Put 6.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|6.91P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.02
Volume0
Vega0
Time Value13.02
Open Interest0
Rho0
Delta / Theta0
|
|
19.93 |
Price @ May 28, 2024 08:56PM GMT |
0 |
0% |
0 |
0 |
0 |
19.63 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 19.63
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|19.63C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.14
Volume0
Vega0
Time Value0.14
Open Interest208
Rho0
Delta / Theta0
FDUS Put 19.63
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|19.63P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.14
Volume0
Vega0
Time Value-0.14
Open Interest398
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 20.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest61
Rho0
Delta / Theta0
FDUS Put 20.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
21.91 |
2.55 |
0% |
2.3 |
2.6 |
0 |
FDUS Call 21.91
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFDUS|20240621|21.91C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value2.03
Open Interest297
Rho0
Delta / Theta0
FDUS Put 21.91
Exp: Jun 21, 2024
Last: 2.55
Chg.: 0%
SymbolFDUS|20240621|21.91P
Delta-0.798
Imp Vol0.4205
Bid2.3
Gamma0.1183
Theoretical2.45
Ask2.6
Theta-0.0139
Intrinsic Value1.98
Volume0
Vega0.0149
Time Value0.57
Open Interest114
Rho-0.014
Delta / Theta57.4383
|
0 |
0% |
0 |
0 |
0 |
22.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 22.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|22.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.64
Volume0
Vega0
Time Value2.64
Open Interest156
Rho0
Delta / Theta0
FDUS Put 22.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|22.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.64
Volume0
Vega0
Time Value-2.64
Open Interest104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.41 |
4.64 |
0% |
4.2 |
6.4 |
0 |
FDUS Call 24.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|24.41C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-4.48
Volume0
Vega0
Time Value4.48
Open Interest5
Rho0
Delta / Theta0
FDUS Put 24.41
Exp: Jun 21, 2024
Last: 4.64
Chg.: 0%
SymbolFDUS|20240621|24.41P
Delta-0.7604
Imp Vol0.907
Bid4.2
Gamma0.0609
Theoretical5.3
Ask6.4
Theta-0.029
Intrinsic Value4.48
Volume0
Vega0.0166
Time Value0.16
Open Interest6
Rho-0.0156
Delta / Theta26.246
|
0 |
0% |
0 |
0.75 |
0 |
29.41 |
0 |
0% |
9.1 |
11.6 |
0 |
FDUS Call 29.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|29.41C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-9.48
Volume0
Vega0
Time Value9.48
Open Interest0
Rho0
Delta / Theta0
FDUS Put 29.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|29.41P
Delta-0.8012
Imp Vol1.3655
Bid9.1
Gamma0.0361
Theoretical10.35
Ask11.6
Theta-0.0377
Intrinsic Value9.48
Volume0
Vega0.0148
Time Value-9.48
Open Interest0
Rho-0.0191
Delta / Theta21.2475
|