Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 37.25 | 36.45 | 37.40 | 36.00 | 12.53K | 3.62% |
May 15, 2024 | 35.95 | 36.45 | 36.75 | 35.85 | 3.28K | -1.10% |
May 14, 2024 | 36.35 | 36.35 | 36.95 | 36.20 | 7.88K | -0.41% |
May 13, 2024 | 36.50 | 36.65 | 36.85 | 34.95 | 15.46K | -3.31% |
May 10, 2024 | 37.75 | 36.15 | 38.00 | 35.80 | 21.41K | 0.53% |
May 08, 2024 | 37.55 | 37.20 | 37.55 | 36.50 | 11.63K | 1.21% |
May 07, 2024 | 37.10 | 37.70 | 37.75 | 36.45 | 15.68K | -1.20% |
May 06, 2024 | 37.55 | 38.20 | 38.55 | 37.40 | 12.58K | -0.66% |
May 03, 2024 | 37.80 | 37.45 | 38.60 | 36.95 | 29.26K | 1.75% |
May 02, 2024 | 37.15 | 35.65 | 37.75 | 35.60 | 22.86K | 4.21% |
Apr 30, 2024 | 35.65 | 36.30 | 36.40 | 35.20 | 13.16K | -2.19% |
Apr 29, 2024 | 36.45 | 37.35 | 38.35 | 36.15 | 23.80K | -2.15% |
May 16, 2024 | 37.25 | 36.45 | 37.40 | 36.00 | 12.53K | 3.62% |
May 15, 2024 | 35.95 | 36.45 | 36.75 | 35.85 | 3.28K | -1.10% |
May 14, 2024 | 36.35 | 36.35 | 36.95 | 36.20 | 7.88K | -0.41% |
May 13, 2024 | 36.50 | 36.65 | 36.85 | 34.95 | 15.46K | -3.31% |
May 10, 2024 | 37.75 | 36.15 | 38.00 | 35.80 | 21.41K | 0.53% |
May 08, 2024 | 37.55 | 37.20 | 37.55 | 36.50 | 11.63K | 1.21% |
May 07, 2024 | 37.10 | 37.70 | 37.75 | 36.45 | 15.68K | -1.20% |
May 06, 2024 | 37.55 | 38.20 | 38.55 | 37.40 | 12.58K | -0.66% |
May 03, 2024 | 37.80 | 37.45 | 38.60 | 36.95 | 29.26K | 1.75% |
May 02, 2024 | 37.15 | 35.65 | 37.75 | 35.60 | 22.86K | 4.21% |
Apr 30, 2024 | 35.65 | 36.30 | 36.40 | 35.20 | 13.16K | -2.19% |
Apr 29, 2024 | 36.45 | 37.35 | 38.35 | 36.15 | 23.80K | -0.68% |
Apr 26, 2024 | 36.70 | 34.75 | 37.00 | 34.35 | 28.71K | 6.38% |
Apr 25, 2024 | 34.50 | 34.30 | 35.50 | 34.25 | 24.74K | -0.29% |
Apr 24, 2024 | 34.60 | 32.90 | 35.30 | 32.30 | 41.03K | 5.49% |
Apr 23, 2024 | 32.80 | 32.20 | 32.90 | 31.95 | 9.17K | 3.14% |
Apr 22, 2024 | 31.80 | 31.40 | 32.75 | 31.30 | 7.89K | 1.76% |
Apr 19, 2024 | 31.25 | 31.65 | 31.90 | 30.90 | 5.50K | -1.11% |
Highest: 38.60 | Lowest: 30.90 | Difference: 7.70 | Average: 36.26 | Change %: 17.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review