Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.95 | 843.88 | 841.66 | +2.06 | +0.25% | 03:34:18 | ||
OMX Stockholm Mid Cap | 1,625.83 | 1,625.83 | 1,620.20 | +9.25 | +0.57% | 03:33:25 | ||
OMX Stockholm | 998.28 | 999.95 | 997.84 | +3.06 | +0.31% | 03:33:25 | ||
OMX Stockholm All Share Cap GI | 485.33 | 486.14 | 485.12 | +1.70 | +0.35% | 03:33:25 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 2,137.55 | 2,144.23 | 2,135.81 | -5.67 | -0.26% | 03:33:25 | ||
OMX Nordic Mid Cap DKK PI | 869.62 | 869.64 | 866.74 | +6.30 | +0.73% | 03:33:00 | ||
OMX Nordic Mid Cap EUR PI | 865.57 | 865.58 | 862.72 | +6.28 | +0.73% | 03:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.52 | 422.57 | 421.15 | +3.04 | +0.72% | 03:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,103.90 | 1,104.28 | 1,101.95 | +4.85 | +0.44% | 03:33:00 | ||
OMX Stockholm Benchmark Cap PI | 965.95 | 968.14 | 965.61 | +2.39 | +0.25% | 03:34:31 | ||
OMXS Benchmark GI Expiration | 1,997.52 | 1,998.56 | 1,996.23 | +10.54 | +0.53% | 03:34:31 | ||
OMX Nordic EUR PI | 519.04 | 519.41 | 518.57 | +2.88 | +0.56% | 03:34:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.51 | 372.80 | 372.16 | +2.10 | +0.57% | 03:34:25 | ||
OMX Nordic SEK PI | 662.12 | 663.31 | 661.50 | +1.94 | +0.29% | 03:34:25 | ||
OMX Stockholm Benchmark Cap GI | 2,327.19 | 2,332.34 | 2,326.26 | +6.45 | +0.28% | 03:34:32 | ||
OMX Stockholm Benchmark GI | 1,995.33 | 1,999.95 | 1,994.69 | +5.33 | +0.27% | 03:34:29 | ||
OMX Stockholm GI | 495.46 | 496.34 | 495.29 | +1.70 | +0.34% | 03:34:25 | ||
OMX Stockholm Mid Cap GI | 861.28 | 861.40 | 858.42 | +5.07 | +0.59% | 03:34:25 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,560.85 | 2,570.03 | 2,559.94 | -7.97 | -0.31% | 03:34:25 | ||
OMX Nordic Mid Cap DKK GI | 460.33 | 460.40 | 458.87 | +3.36 | +0.74% | 03:34:25 | ||
OMX Nordic Mid Cap EUR GI | 460.07 | 460.15 | 458.63 | +3.36 | +0.74% | 03:34:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.04 | 652.14 | 649.96 | +4.79 | +0.74% | 03:34:25 | ||
OMX Nordic Mid Cap SEK GI | 578.88 | 579.03 | 577.81 | +2.71 | +0.47% | 03:34:25 | ||
OMX Nordic DKK GI | 448.77 | 449.08 | 448.35 | +2.60 | +0.58% | 03:34:25 | ||
OMX Nordic DKK PI | 521.49 | 521.84 | 521.00 | +2.91 | +0.56% | 03:34:25 | ||
OMX Nordic EUR GI | 448.52 | 448.84 | 448.11 | +2.60 | +0.58% | 03:34:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.03 | 648.54 | 647.43 | +3.79 | +0.59% | 03:34:25 | ||
OMX Nordic SEK GI | 564.28 | 565.29 | 563.75 | +1.78 | +0.32% | 03:34:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review