Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,241.33 | 1,241.99 | 1,232.13 | +7.73 | +0.63% | 22/05 | ||
OMX Stockholm | 1,003.03 | 1,004.72 | 999.68 | +1.16 | +0.12% | 22/05 | ||
OMX Stockholm All Share Cap GI | 487.90 | 488.72 | 486.27 | +0.60 | +0.12% | 22/05 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,684.44 | 2,730.78 | 2,684.44 | -50.35 | -1.84% | 22/05 | ||
Stockholm Basic Materials | 2,853.01 | 2,902.14 | 2,853.01 | -53.40 | -1.84% | 22/05 | ||
OMX Nordic Small Cap DKK PI | 717.23 | 717.55 | 713.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 713.80 | 714.18 | 710.60 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.76 | 346.41 | 344.68 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 904.35 | 904.36 | 900.24 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Stockholm GI | 498.13 | 498.97 | 496.46 | +0.62 | +0.12% | 22/05 | ||
OMX Stockholm Small Cap GI | 625.12 | 625.45 | 620.49 | +4.09 | +0.66% | 22/05 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,974.94 | 4,043.49 | 3,974.94 | -71.20 | -1.76% | 22/05 | ||
OMX Stockholm Basic Materials GI | 4,205.12 | 4,277.47 | 4,205.12 | -75.15 | -1.76% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 | ||
OMX Nordic Small Cap DKK GI | 362.33 | 362.50 | 360.70 | +1.26 | +0.35% | 22/05 | ||
OMX Nordic Small Cap EUR GI | 362.10 | 362.29 | 360.48 | +1.24 | +0.34% | 22/05 | ||
OMX Nordic Small Cap ISK GI Equity | 535.22 | 536.24 | 533.55 | +1.12 | +0.21% | 22/05 | ||
OMX Nordic Small Cap SEK GI | 452.47 | 452.48 | 450.42 | +2.13 | +0.47% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review