Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,627.06 | 3,637.04 | 3,558.26 | +4.60 | +0.13% | 10:14:08 | ||
OMX Copenhagen Small Cap | 543.59 | 544.41 | 539.47 | +4.41 | +0.82% | 10:11:08 | ||
OMX Copenhagen Small Cap GI | 193.72 | 194.01 | 192.25 | +1.58 | +0.82% | 10:11:08 | ||
OMX Copenhagen Cap GI | 2,914.82 | 2,916.16 | 2,899.86 | +12.97 | +0.45% | 10:13:08 | ||
Copenhagen Ex OMXC20 GI | 16,036.77 | 16,070.51 | 15,977.64 | -26.53 | -0.17% | 10:13:08 | ||
Copenhagen Cap PI | 1,527.99 | 1,528.69 | 1,520.15 | +6.80 | +0.45% | 10:13:08 | ||
Copenhagen Ex OMXC20 PI | 8,734.04 | 8,752.41 | 8,701.83 | -14.45 | -0.17% | 10:13:08 | ||
Copenhagen Banks GI | 3,517.59 | 3,517.59 | 3,467.23 | +45.17 | +1.30% | 10:13:07 | ||
Copenhagen Banks | 2,419.21 | 2,419.21 | 2,384.57 | +31.07 | +1.30% | 10:13:07 | ||
Copenhagen Financials | 2,479.15 | 2,479.15 | 2,453.15 | +22.75 | +0.93% | 10:13:07 | ||
OMX Copenhagen All shares PI | 1,929.55 | 1,936.54 | 1,894.60 | +0.77 | +0.04% | 10:13:08 | ||
OMX Nordic Small Cap DKK PI | 707.83 | 708.35 | 706.11 | +1.59 | +0.23% | 10:13:00 | ||
OMX Nordic Small Cap EUR PI | 704.60 | 705.07 | 702.83 | +1.70 | +0.24% | 10:13:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.23 | 342.49 | 341.37 | +0.84 | +0.25% | 10:13:00 | ||
OMX Nordic Small Cap SEK PI | 893.87 | 894.34 | 889.47 | +2.79 | +0.31% | 10:13:00 | ||
OMX Nordic EUR PI | 519.83 | 521.90 | 516.62 | -0.30 | -0.06% | 10:14:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.39 | 374.06 | 370.18 | -0.38 | -0.10% | 10:13:08 | ||
OMX Nordic SEK PI | 660.56 | 661.47 | 655.43 | -0.19 | -0.03% | 10:13:08 | ||
OMX Nordic DKK GI | 449.49 | 451.32 | 446.76 | -0.24 | -0.05% | 10:14:09 | ||
OMX Nordic DKK PI | 522.21 | 524.33 | 519.04 | -0.39 | -0.07% | 10:14:09 | ||
OMX Nordic EUR GI | 449.30 | 451.09 | 446.52 | -0.16 | -0.04% | 10:14:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.96 | 650.87 | 644.11 | -0.51 | -0.08% | 10:13:08 | ||
OMX Nordic SEK GI | 563.07 | 563.85 | 558.70 | -0.05 | -0.01% | 10:13:08 | ||
OMX Nordic Small Cap DKK GI | 357.33 | 357.59 | 356.46 | +0.95 | +0.27% | 10:13:08 | ||
OMX Nordic Small Cap EUR GI | 357.17 | 357.41 | 356.27 | +1.00 | +0.28% | 10:13:08 | ||
OMX Nordic Small Cap ISK GI Equity | 529.24 | 529.77 | 528.05 | +1.38 | +0.26% | 10:14:09 | ||
OMX Nordic Small Cap SEK GI | 446.67 | 447.14 | 444.70 | +1.34 | +0.30% | 10:14:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review