Please try another search
Breaking News
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.87 | 3,637.04 | 3,605.99 | +0.41 | +0.01% | 07:17:08 | ||
OMX Copenhagen Mid Cap | 898.32 | 904.18 | 896.04 | -2.38 | -0.26% | 07:17:08 | ||
OMX Copenhagen Mid Cap GI | 314.83 | 316.88 | 314.03 | -0.83 | -0.26% | 07:17:08 | ||
OMX Copenhagen Cap GI | 2,907.36 | 2,916.16 | 2,899.86 | +5.51 | +0.19% | 07:16:08 | ||
Copenhagen Ex OMXC20 GI | 16,023.72 | 16,070.51 | 15,977.64 | -39.58 | -0.25% | 07:17:08 | ||
Copenhagen Cap PI | 1,524.08 | 1,528.69 | 1,520.15 | +2.89 | +0.19% | 07:16:08 | ||
Copenhagen Ex OMXC20 PI | 8,726.51 | 8,752.41 | 8,701.83 | -21.98 | -0.25% | 07:16:08 | ||
Copenhagen Banks GI | 3,488.66 | 3,499.87 | 3,467.23 | +16.24 | +0.47% | 07:16:07 | ||
Copenhagen Banks | 2,399.50 | 2,407.02 | 2,384.57 | +11.36 | +0.48% | 07:17:07 | ||
Copenhagen Financials | 2,463.80 | 2,472.54 | 2,453.15 | +7.40 | +0.30% | 07:17:07 | ||
OMX Copenhagen All shares PI | 1,929.00 | 1,936.54 | 1,920.01 | +0.22 | +0.01% | 07:17:08 | ||
OMX Nordic Mid Cap DKK PI | 871.39 | 873.88 | 870.05 | +0.52 | +0.06% | 07:17:00 | ||
OMX Nordic Mid Cap EUR PI | 867.31 | 869.87 | 866.02 | +0.55 | +0.06% | 07:17:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.83 | 424.12 | 422.20 | +0.27 | +0.06% | 07:17:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.05 | 1,102.86 | 1,098.09 | -1.02 | -0.09% | 07:17:00 | ||
OMX Nordic EUR PI | 519.95 | 521.90 | 518.44 | -0.18 | -0.03% | 07:17:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.64 | 374.06 | 371.55 | -0.13 | -0.03% | 07:17:08 | ||
OMX Nordic SEK PI | 659.49 | 661.47 | 657.41 | -1.26 | -0.19% | 07:17:08 | ||
OMX Nordic Mid Cap DKK GI | 461.48 | 462.80 | 460.77 | +0.43 | +0.09% | 07:17:08 | ||
OMX Nordic Mid Cap EUR GI | 461.22 | 462.58 | 460.53 | +0.45 | +0.10% | 07:17:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.76 | 654.75 | 651.79 | +0.64 | +0.10% | 07:17:09 | ||
OMX Nordic Mid Cap SEK GI | 577.01 | 578.48 | 575.98 | -0.34 | -0.06% | 07:17:09 | ||
OMX Nordic DKK GI | 449.65 | 451.32 | 448.34 | -0.08 | -0.02% | 07:17:09 | ||
OMX Nordic DKK PI | 522.39 | 524.33 | 520.88 | -0.21 | -0.04% | 07:17:09 | ||
OMX Nordic EUR GI | 449.40 | 451.09 | 448.09 | -0.06 | -0.01% | 07:17:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.39 | 650.87 | 646.50 | -0.08 | -0.01% | 07:17:08 | ||
OMX Nordic SEK GI | 562.16 | 563.85 | 560.39 | -0.96 | -0.17% | 07:17:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review