Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 13.34 | 13.10 | 13.36 | 13.04 | 0.70K | 0.95% |
May 16, 2024 | 13.22 | 13.35 | 13.38 | 12.98 | 0.47K | -0.49% |
May 15, 2024 | 13.28 | 13.30 | 13.30 | 12.40 | 0.97K | 0.11% |
May 14, 2024 | 13.27 | 12.99 | 13.27 | 12.68 | 1.63K | 4.12% |
May 13, 2024 | 12.74 | 11.91 | 12.75 | 11.81 | 1.46K | 6.61% |
May 10, 2024 | 11.95 | 11.70 | 12.14 | 11.63 | 0.82K | 3.02% |
May 09, 2024 | 11.60 | 10.95 | 11.60 | 10.90 | 1.43K | 6.77% |
May 08, 2024 | 10.86 | 10.65 | 10.86 | 10.45 | 0.63K | 2.78% |
May 07, 2024 | 10.57 | 10.50 | 10.75 | 10.50 | 0.66K | 1.06% |
May 06, 2024 | 10.46 | 10.20 | 10.47 | 10.12 | 0.34K | 3.39% |
May 02, 2024 | 10.12 | 10.18 | 10.30 | 10.12 | 0.11K | -0.70% |
Apr 30, 2024 | 10.19 | 10.20 | 10.20 | 10.03 | 0.10K | 0.00% |
Apr 29, 2024 | 10.19 | 10.15 | 10.23 | 10.00 | 0.12K | 0.90% |
Apr 26, 2024 | 10.09 | 10.14 | 10.14 | 10.00 | 0.09K | 0.94% |
Apr 25, 2024 | 10.00 | 10.20 | 10.20 | 9.95 | 0.18K | -2.91% |
Apr 24, 2024 | 10.30 | 10.41 | 10.41 | 10.15 | 0.15K | -0.92% |
Apr 23, 2024 | 10.40 | 10.27 | 10.44 | 10.25 | 0.21K | 1.42% |
Apr 22, 2024 | 10.25 | 10.35 | 10.35 | 10.14 | 0.17K | 0.00% |
Apr 19, 2024 | 10.25 | 10.06 | 10.39 | 10.05 | 0.22K | 1.45% |
Highest: 13.38 | Lowest: 9.95 | Difference: 3.43 | Average: 11.21 | Change %: 32.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review