0 |
0% |
13.7 |
17 |
0 |
2.13 |
0 |
0% |
0 |
1 |
0 |
YOU Call 2.13
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|2.13C
Delta0
Imp Vol0
Bid13.7
Gamma0
Theoretical0
Ask17
Theta0
Intrinsic Value15.3
Volume0
Vega0
Time Value-15.3
Open Interest0
Rho0
Delta / Theta0
YOU Put 2.13
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|2.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-15.3
Volume0
Vega0
Time Value15.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.45 |
0 |
0% |
0 |
0 |
0 |
YOU Call 2.45
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|2.45C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value16.82
Volume0
Vega0
Time Value-16.82
Open Interest0
Rho0
Delta / Theta0
YOU Put 2.45
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|2.45P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-16.82
Volume0
Vega0
Time Value16.82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 3.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|3.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value16.86
Volume0
Vega0
Time Value-16.86
Open Interest0
Rho0
Delta / Theta0
YOU Put 3.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|3.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-16.86
Volume0
Vega0
Time Value16.86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
4.13 |
0 |
0% |
0 |
1 |
0 |
YOU Call 4.13
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|4.13C
Delta0
Imp Vol0
Bid12
Gamma0
Theoretical0
Ask15
Theta0
Intrinsic Value13.3
Volume0
Vega0
Time Value-13.3
Open Interest0
Rho0
Delta / Theta0
YOU Put 4.13
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|4.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-13.3
Volume0
Vega0
Time Value13.3
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.3 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
YOU Call 6.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|6.00C
Delta0
Imp Vol0
Bid11.2
Gamma0
Theoretical0
Ask13.3
Theta0
Intrinsic Value11.43
Volume0
Vega0
Time Value-11.43
Open Interest0
Rho0
Delta / Theta0
YOU Put 6.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|6.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-11.43
Volume0
Vega0
Time Value11.43
Open Interest0
Rho0
Delta / Theta0
|
|
17.43 |
Price @ May 16, 2024 08:40PM GMT |
0.03 |
-40% |
0 |
0.05 |
2 |
18.13 |
0.78 |
59.18% |
0.5 |
1 |
13 |
YOU Call 18.13
Exp: May 17, 2024
Last: 0.03
Chg.: -40%
SymbolYOU|20240517|18.13C
Delta0.1113
Imp Vol0.6185
Bid0
Gamma0.3363
Theoretical0.03
Ask0.05
Theta-0.0534
Intrinsic Value-0.7
Volume2
Vega0.0017
Time Value0.73
Open Interest554
Rho0
Delta / Theta-2.0854
YOU Put 18.13
Exp: May 17, 2024
Last: 0.78
Chg.: 59.18%
SymbolYOU|20240517|18.13P
Delta-0.8224
Imp Vol0.8077
Bid0.5
Gamma0.3531
Theoretical0.78
Ask1
Theta-0.0963
Intrinsic Value0.7
Volume13
Vega0.0024
Time Value0.08
Open Interest294
Rho-0.0004
Delta / Theta8.5384
|
0.05 |
0% |
0 |
0.05 |
0 |
19.13 |
0.9 |
0% |
1.35 |
2 |
0 |
YOU Call 19.13
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolYOU|20240517|19.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.7
Volume0
Vega0
Time Value1.75
Open Interest654
Rho0
Delta / Theta0
YOU Put 19.13
Exp: May 17, 2024
Last: 0.9
Chg.: 0%
SymbolYOU|20240517|19.13P
Delta-0.7575
Imp Vol2.354
Bid1.35
Gamma0.1456
Theoretical2
Ask2
Theta-0.3357
Intrinsic Value1.7
Volume0
Vega0.0028
Time Value-0.8
Open Interest65
Rho-0.0004
Delta / Theta2.2569
|
0 |
0% |
0 |
0 |
0 |
19.45 |
0 |
0% |
0 |
0 |
0 |
YOU Call 19.45
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|19.45C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.18
Volume0
Vega0
Time Value0.18
Open Interest171
Rho0
Delta / Theta0
YOU Put 19.45
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|19.45P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.18
Volume0
Vega0
Time Value-0.18
Open Interest180
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 20.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.14
Volume0
Vega0
Time Value0.14
Open Interest11
Rho0
Delta / Theta0
YOU Put 20.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.14
Volume0
Vega0
Time Value-0.14
Open Interest1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1 |
0 |
20.13 |
2.5 |
0% |
2.3 |
3 |
1 |
YOU Call 20.13
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolYOU|20240517|20.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.75
Open Interest758
Rho0
Delta / Theta0
YOU Put 20.13
Exp: May 17, 2024
Last: 2.5
Chg.: 0%
SymbolYOU|20240517|20.13P
Delta-0.798
Imp Vol3.0237
Bid2.3
Gamma0.1021
Theoretical3
Ask3
Theta-0.3883
Intrinsic Value2.7
Volume1
Vega0.0026
Time Value-0.2
Open Interest2,533
Rho-0.0004
Delta / Theta2.055
|
0 |
0% |
0 |
0 |
0 |
20.45 |
0 |
0% |
0 |
0 |
0 |
YOU Call 20.45
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|20.45C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.18
Volume0
Vega0
Time Value1.18
Open Interest638
Rho0
Delta / Theta0
YOU Put 20.45
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|20.45P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.18
Volume0
Vega0
Time Value-1.18
Open Interest107
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 21.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|21.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.14
Volume0
Vega0
Time Value1.14
Open Interest17
Rho0
Delta / Theta0
YOU Put 21.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolYOU|20240517|21.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.14
Volume0
Vega0
Time Value-1.14
Open Interest18
Rho0
Delta / Theta0
|