Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,275.14 | 1,281.00 | 1,274.74 | -4.48 | -0.35% | 04:40:11 | ||
OMX Stockholm | 984.71 | 986.22 | 982.52 | -1.20 | -0.12% | 04:40:11 | ||
OMX Stockholm All Share Cap GI | 479.14 | 479.87 | 478.07 | -0.58 | -0.12% | 04:40:11 | ||
Industrial Goods & Services PI | 4,108.33 | 4,111.46 | 4,096.70 | +3.14 | +0.08% | 04:40:11 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,987.80 | 3,990.56 | 3,978.44 | +0.61 | +0.02% | 04:40:11 | ||
OMX Nordic Small Cap DKK PI | 732.29 | 733.41 | 731.69 | +0.98 | +0.13% | 04:40:00 | ||
OMX Nordic Small Cap EUR PI | 729.14 | 730.22 | 728.52 | +0.97 | +0.13% | 04:40:00 | ||
OMX Nordic Small Cap ISK PI Equity | 350.40 | 350.90 | 350.11 | +0.50 | +0.14% | 04:40:00 | ||
OMX Nordic Small Cap SEK PI | 909.87 | 911.16 | 909.49 | -1.50 | -0.16% | 04:40:00 | ||
OMX Nordic EUR PI | 520.40 | 520.47 | 519.03 | +1.07 | +0.21% | 04:40:11 | ||
OMX Nordic All-Share ISK PI Equity | 369.02 | 369.09 | 368.05 | +0.79 | +0.21% | 04:40:11 | ||
OMX Nordic SEK PI | 650.75 | 650.76 | 649.61 | -0.59 | -0.09% | 04:40:11 | ||
OMX Stockholm GI | 489.18 | 489.93 | 488.10 | -0.60 | -0.12% | 04:40:11 | ||
OMX Stockholm Small Cap GI | 643.27 | 646.23 | 643.07 | -2.26 | -0.35% | 04:40:11 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,942.70 | 5,947.21 | 5,925.87 | +4.55 | +0.08% | 04:40:11 | ||
OMX Stockholm Industrials GI | 5,681.92 | 5,685.86 | 5,668.58 | +0.87 | +0.02% | 04:40:11 | ||
OMX Nordic DKK GI | 450.05 | 450.13 | 448.87 | +0.97 | +0.22% | 04:40:11 | ||
OMX Nordic DKK PI | 522.66 | 522.75 | 521.29 | +1.09 | +0.21% | 04:40:11 | ||
OMX Nordic EUR GI | 449.96 | 450.02 | 448.78 | +0.95 | +0.21% | 04:40:11 | ||
OMX Nordic All-Share ISK GI Equity | 642.35 | 642.46 | 640.66 | +1.44 | +0.22% | 04:40:11 | ||
OMX Nordic SEK GI | 554.92 | 554.93 | 553.95 | -0.47 | -0.08% | 04:40:11 | ||
OMX Nordic Small Cap DKK GI | 370.26 | 370.82 | 369.95 | +0.50 | +0.14% | 04:40:11 | ||
OMX Nordic Small Cap EUR GI | 370.19 | 370.74 | 369.87 | +0.49 | +0.13% | 04:40:11 | ||
OMX Nordic Small Cap ISK GI Equity | 542.86 | 543.64 | 542.41 | +0.78 | +0.14% | 04:40:11 | ||
OMX Nordic Small Cap SEK GI | 455.62 | 456.27 | 455.43 | -0.75 | -0.16% | 04:40:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review