Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 58.70 | 58.90 | 59.80 | 58.30 | 0.23K | -0.34% |
May 24, 2024 | 58.90 | 59.30 | 59.30 | 58.00 | 0.11K | 0.00% |
May 23, 2024 | 58.90 | 59.60 | 60.20 | 57.90 | 0.21K | -1.17% |
May 22, 2024 | 59.60 | 56.60 | 59.60 | 56.60 | 0.23K | 9.96% |
May 21, 2024 | 54.20 | 52.90 | 54.20 | 52.90 | 0.06K | 1.50% |
May 20, 2024 | 53.40 | 53.80 | 54.60 | 52.90 | 0.13K | -0.19% |
May 17, 2024 | 53.50 | 52.90 | 53.80 | 52.40 | 0.14K | 0.75% |
May 16, 2024 | 53.10 | 53.50 | 53.50 | 53.00 | 0.18K | 1.92% |
May 15, 2024 | 52.10 | 52.20 | 53.40 | 52.00 | 0.06K | 1.17% |
May 14, 2024 | 51.50 | 51.90 | 52.30 | 51.00 | 0.08K | -0.77% |
May 13, 2024 | 51.90 | 50.10 | 52.00 | 50.10 | 0.13K | 3.80% |
May 10, 2024 | 50.00 | 49.75 | 50.20 | 49.55 | 0.04K | 2.46% |
May 09, 2024 | 48.80 | 50.10 | 50.20 | 48.80 | 0.06K | -2.79% |
May 08, 2024 | 50.20 | 49.15 | 50.50 | 49.15 | 0.16K | 2.24% |
May 07, 2024 | 49.10 | 48.35 | 49.15 | 48.00 | 0.04K | 1.03% |
May 06, 2024 | 48.60 | 47.65 | 48.85 | 47.65 | 0.09K | 3.29% |
May 03, 2024 | 47.05 | 47.40 | 47.45 | 47.05 | 0.02K | -0.11% |
May 02, 2024 | 47.10 | 47.25 | 47.45 | 46.85 | 0.04K | -0.32% |
Apr 30, 2024 | 47.25 | 46.60 | 47.45 | 46.55 | 0.05K | 1.29% |
Apr 29, 2024 | 46.65 | 46.70 | 47.00 | 46.65 | 0.06K | 1.19% |
Highest: 60.20 | Lowest: 46.55 | Difference: 13.65 | Average: 52.03 | Change %: 27.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review