Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 123.50 | 108.98 | 125.00 | 107.69 | 2.05K | 21.08% |
May 09, 2024 | 102.00 | 98.60 | 102.37 | 98.50 | 0.58K | 3.55% |
May 08, 2024 | 98.50 | 98.30 | 98.50 | 96.00 | 0.34K | 0.42% |
May 07, 2024 | 98.09 | 98.90 | 99.75 | 97.67 | 0.20K | -0.66% |
May 06, 2024 | 98.74 | 94.45 | 98.79 | 94.35 | 0.55K | 4.49% |
May 02, 2024 | 94.50 | 94.80 | 95.00 | 92.35 | 0.15K | 0.41% |
Apr 30, 2024 | 94.11 | 93.67 | 94.85 | 92.30 | 0.20K | 0.87% |
Apr 29, 2024 | 93.30 | 88.69 | 93.36 | 88.69 | 0.58K | 6.12% |
Apr 26, 2024 | 87.92 | 86.67 | 88.13 | 86.67 | 0.13K | 2.46% |
Apr 25, 2024 | 85.81 | 87.25 | 87.49 | 85.20 | 0.28K | -1.93% |
Apr 24, 2024 | 87.50 | 89.48 | 90.95 | 86.01 | 0.66K | -1.41% |
Apr 23, 2024 | 88.75 | 86.20 | 88.85 | 86.20 | 0.17K | 4.23% |
Apr 22, 2024 | 85.15 | 83.87 | 86.42 | 83.79 | 0.29K | 2.17% |
Apr 19, 2024 | 83.34 | 83.35 | 84.09 | 82.30 | 0.22K | -0.54% |
Apr 18, 2024 | 83.79 | 80.80 | 83.79 | 80.30 | 0.16K | 3.70% |
Apr 17, 2024 | 80.80 | 81.40 | 82.45 | 78.99 | 0.35K | 0.00% |
Apr 16, 2024 | 80.80 | 80.35 | 86.86 | 79.26 | 1.51K | -2.64% |
Apr 15, 2024 | 82.99 | 72.53 | 83.96 | 72.53 | 1.95K | 15.30% |
Apr 12, 2024 | 71.98 | 69.68 | 72.90 | 69.60 | 0.39K | 4.74% |
Apr 11, 2024 | 68.72 | 67.50 | 69.49 | 67.50 | 0.10K | 0.32% |
Apr 10, 2024 | 68.50 | 67.37 | 69.74 | 67.37 | 0.20K | 0.88% |
Highest: 125.00 | Lowest: 67.37 | Difference: 57.63 | Average: 88.51 | Change %: 81.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review