Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 56.66 | 54.60 | 57.20 | 54.60 | 0.66K | 4.35% |
May 14, 2024 | 54.30 | 55.00 | 55.60 | 54.30 | 0.91K | -1.81% |
May 13, 2024 | 55.30 | 56.40 | 56.80 | 55.00 | 1.28K | -0.90% |
May 10, 2024 | 55.80 | 52.60 | 55.90 | 52.60 | 2.50K | 7.72% |
May 09, 2024 | 51.80 | 51.10 | 52.40 | 51.10 | 0.79K | 1.57% |
May 08, 2024 | 51.00 | 50.80 | 51.20 | 50.80 | 0.24K | 0.20% |
May 07, 2024 | 50.90 | 51.10 | 51.50 | 50.60 | 0.58K | -0.39% |
May 06, 2024 | 51.10 | 50.70 | 51.40 | 50.70 | 0.62K | 1.59% |
May 03, 2024 | 50.30 | 50.80 | 50.80 | 50.30 | 0.14K | -0.20% |
May 02, 2024 | 50.40 | 50.40 | 50.70 | 50.10 | 0.54K | -0.20% |
Apr 30, 2024 | 50.50 | 50.70 | 51.40 | 50.50 | 0.71K | -0.98% |
Apr 29, 2024 | 51.00 | 49.20 | 51.10 | 49.20 | 0.84K | 3.87% |
Apr 26, 2024 | 49.10 | 48.70 | 49.30 | 48.65 | 0.36K | -13.34% |
May 15, 2024 | 56.66 | 54.60 | 57.20 | 54.60 | 0.66K | 4.35% |
May 14, 2024 | 54.30 | 55.00 | 55.60 | 54.30 | 0.91K | -1.81% |
May 13, 2024 | 55.30 | 56.40 | 56.80 | 55.00 | 1.28K | -0.90% |
May 10, 2024 | 55.80 | 52.60 | 55.90 | 52.60 | 2.50K | 7.72% |
May 09, 2024 | 51.80 | 51.10 | 52.40 | 51.10 | 0.79K | 1.57% |
May 08, 2024 | 51.00 | 50.80 | 51.20 | 50.80 | 0.24K | 0.20% |
May 07, 2024 | 50.90 | 51.10 | 51.50 | 50.60 | 0.58K | -0.39% |
May 06, 2024 | 51.10 | 50.70 | 51.40 | 50.70 | 0.62K | 1.59% |
May 03, 2024 | 50.30 | 50.80 | 50.80 | 50.30 | 0.14K | -0.20% |
May 02, 2024 | 50.40 | 50.40 | 50.70 | 50.10 | 0.54K | -0.20% |
Apr 30, 2024 | 50.50 | 50.70 | 51.40 | 50.50 | 0.71K | -0.98% |
Apr 29, 2024 | 51.00 | 49.20 | 51.10 | 49.20 | 0.84K | 3.87% |
Apr 26, 2024 | 49.10 | 48.70 | 49.30 | 48.65 | 0.36K | 0.92% |
Apr 25, 2024 | 48.65 | 49.10 | 49.20 | 48.45 | 0.36K | -1.12% |
Apr 24, 2024 | 49.20 | 49.25 | 49.60 | 49.15 | 0.46K | 0.31% |
Apr 23, 2024 | 49.05 | 48.80 | 49.10 | 48.60 | 0.49K | 1.13% |
Apr 22, 2024 | 48.50 | 47.80 | 48.65 | 47.80 | 0.53K | 1.89% |
Highest: 57.20 | Lowest: 47.80 | Difference: 9.40 | Average: 51.72 | Change %: 19.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review