Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 20.65 | 20.55 | 20.75 | 20.40 | 0.13K | 0.93% |
May 15, 2024 | 20.46 | 20.25 | 20.50 | 20.25 | 0.02K | 1.04% |
May 14, 2024 | 20.25 | 19.60 | 20.30 | 19.60 | 0.10K | 1.25% |
May 13, 2024 | 20.00 | 20.25 | 20.25 | 19.75 | 0.06K | 1.27% |
May 10, 2024 | 19.75 | 19.75 | 19.85 | 19.70 | 0.01K | -0.25% |
May 09, 2024 | 19.80 | 20.20 | 20.40 | 19.70 | 0.03K | -0.25% |
May 08, 2024 | 19.85 | 19.60 | 19.90 | 19.60 | 0.03K | 1.53% |
May 07, 2024 | 19.55 | 19.40 | 19.70 | 19.25 | 0.02K | -1.01% |
May 03, 2024 | 19.75 | 19.95 | 19.95 | 19.75 | 0.02K | 0.51% |
May 02, 2024 | 19.65 | 19.45 | 19.90 | 19.30 | 0.03K | -0.51% |
Apr 30, 2024 | 19.75 | 19.80 | 19.90 | 19.75 | 0.01K | 0.25% |
Apr 29, 2024 | 19.70 | 19.65 | 19.75 | 19.55 | 0.02K | 1.29% |
Apr 26, 2024 | 19.45 | 19.60 | 19.60 | 19.40 | 0.05K | 0.26% |
Apr 25, 2024 | 19.40 | 19.35 | 19.45 | 19.25 | 0.01K | 0.52% |
Apr 24, 2024 | 19.30 | 19.35 | 19.40 | 19.30 | 0.05K | 0.52% |
Apr 23, 2024 | 19.20 | 19.10 | 19.20 | 19.00 | 0.01K | 1.32% |
Apr 22, 2024 | 18.95 | 18.85 | 19.40 | 18.75 | 0.08K | -1.56% |
Apr 19, 2024 | 19.25 | 19.50 | 19.65 | 18.95 | 0.10K | -1.79% |
Apr 18, 2024 | 19.60 | 19.70 | 19.75 | 19.30 | 0.12K | -0.71% |
Highest: 20.75 | Lowest: 18.75 | Difference: 2.00 | Average: 19.70 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review