Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 58.90 | 59.40 | 59.50 | 58.50 | 689.35K | -1.67% |
May 22, 2024 | 59.90 | 59.30 | 59.90 | 59.30 | 301.12K | 0.67% |
May 21, 2024 | 59.50 | 61.20 | 61.20 | 59.10 | 556.04K | -2.30% |
May 20, 2024 | 60.90 | 61.50 | 61.50 | 60.60 | 265.07K | -0.49% |
May 17, 2024 | 61.20 | 60.80 | 61.20 | 60.10 | 496.68K | 0.82% |
May 16, 2024 | 60.70 | 61.90 | 62.00 | 60.70 | 519.00K | -1.46% |
May 15, 2024 | 61.60 | 61.60 | 61.90 | 61.10 | 453.45K | 0.33% |
May 14, 2024 | 61.40 | 62.20 | 62.20 | 60.60 | 813.36K | -0.49% |
May 13, 2024 | 61.70 | 60.70 | 61.70 | 60.30 | 1.04M | 2.83% |
May 10, 2024 | 60.00 | 59.30 | 60.00 | 58.80 | 475.20K | 1.52% |
May 09, 2024 | 59.10 | 60.00 | 60.00 | 59.00 | 662.68K | -0.84% |
May 08, 2024 | 59.60 | 60.50 | 60.50 | 59.00 | 690.72K | -0.17% |
May 07, 2024 | 59.70 | 59.70 | 60.10 | 58.50 | 859.80K | 0.00% |
May 06, 2024 | 59.70 | 58.80 | 59.90 | 58.30 | 1.13M | 3.11% |
May 03, 2024 | 57.90 | 57.30 | 58.00 | 56.90 | 1.07M | 2.66% |
May 02, 2024 | 56.40 | 55.70 | 56.50 | 55.60 | 698.37K | 1.26% |
Apr 30, 2024 | 55.70 | 55.30 | 55.90 | 55.20 | 376.62K | 0.72% |
Apr 29, 2024 | 55.30 | 54.70 | 55.40 | 54.70 | 534.02K | 1.47% |
Apr 26, 2024 | 54.50 | 54.60 | 54.60 | 54.30 | 122.13K | 0.18% |
Apr 25, 2024 | 54.40 | 54.50 | 54.60 | 54.20 | 170.81K | -0.18% |
Apr 24, 2024 | 54.50 | 54.90 | 54.90 | 54.20 | 251.23K | -0.18% |
Apr 23, 2024 | 54.60 | 54.80 | 55.00 | 54.50 | 299.19K | 0.37% |
Highest: 62.20 | Lowest: 54.20 | Difference: 8.00 | Average: 58.51 | Change %: 8.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review