Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,670.62 | 1,670.90 | 1,653.80 | +18.10 | +1.10% | 04:20:20 | ||
OMX Stockholm | 1,001.91 | 1,002.83 | 1,000.48 | +2.03 | +0.20% | 04:20:20 | ||
OMX Stockholm All Share Cap GI | 487.50 | 487.96 | 486.80 | +1.08 | +0.22% | 04:20:19 | ||
Industrial Goods & Services PI | 4,195.55 | 4,202.74 | 4,186.59 | +5.08 | +0.12% | 04:20:20 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,071.78 | 4,076.97 | 4,063.05 | +5.64 | +0.14% | 04:20:20 | ||
OMX Nordic Mid Cap DKK PI | 897.37 | 897.41 | 891.31 | +8.99 | +1.01% | 04:20:00 | ||
OMX Nordic Mid Cap EUR PI | 893.15 | 893.22 | 887.14 | +8.97 | +1.01% | 04:20:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 432.60 | 432.64 | 429.64 | +3.86 | +0.90% | 04:20:00 | ||
OMX Nordic Mid Cap SEK PI | 1,121.38 | 1,121.38 | 1,111.96 | +8.99 | +0.81% | 04:20:00 | ||
OMX Nordic EUR PI | 525.99 | 526.25 | 524.95 | +1.84 | +0.35% | 04:20:20 | ||
OMX Nordic All-Share ISK PI Equity | 374.51 | 374.66 | 373.75 | +0.87 | +0.23% | 04:20:20 | ||
OMX Nordic SEK PI | 660.40 | 660.40 | 658.44 | +0.96 | +0.15% | 04:20:20 | ||
OMX Stockholm GI | 497.72 | 498.18 | 497.02 | +1.10 | +0.22% | 04:20:20 | ||
OMX Stockholm Mid Cap GI | 887.40 | 887.55 | 878.47 | +9.61 | +1.09% | 04:20:20 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,068.86 | 6,079.25 | 6,055.89 | +7.35 | +0.12% | 04:20:20 | ||
OMX Stockholm Industrials GI | 5,801.59 | 5,808.98 | 5,789.14 | +8.04 | +0.14% | 04:20:20 | ||
OMX Nordic Mid Cap DKK GI | 475.98 | 476.00 | 472.76 | +4.77 | +1.01% | 04:20:19 | ||
OMX Nordic Mid Cap EUR GI | 475.70 | 475.74 | 472.50 | +4.78 | +1.02% | 04:20:19 | ||
OMX Nordic Mid Cap ISK GI Equity | 668.89 | 668.95 | 664.31 | +5.97 | +0.90% | 04:20:20 | ||
OMX Nordic Mid Cap SEK GI | 589.11 | 589.11 | 584.16 | +4.72 | +0.81% | 04:20:20 | ||
OMX Nordic DKK GI | 455.02 | 455.24 | 454.11 | +1.62 | +0.36% | 04:20:20 | ||
OMX Nordic DKK PI | 528.47 | 528.73 | 527.42 | +1.83 | +0.35% | 04:20:20 | ||
OMX Nordic EUR GI | 454.76 | 454.99 | 453.86 | +1.64 | +0.36% | 04:20:20 | ||
OMX Nordic All-Share ISK GI Equity | 651.86 | 652.11 | 650.53 | +1.59 | +0.24% | 04:20:20 | ||
OMX Nordic SEK GI | 563.11 | 563.11 | 561.44 | +0.87 | +0.15% | 04:20:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review