Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 30,511.00 | 30,294.20 | 30,590.00 | 30,263.10 | 9.13K | 0.87% |
May 08, 2024 | 30,248.35 | 29,777.50 | 30,781.10 | 29,757.20 | 109.43K | 1.52% |
May 07, 2024 | 29,796.10 | 30,229.85 | 30,229.85 | 29,277.40 | 72.70K | -1.27% |
May 06, 2024 | 30,180.00 | 30,363.10 | 30,431.90 | 29,705.30 | 73.10K | -0.53% |
May 03, 2024 | 30,342.30 | 30,900.05 | 30,914.45 | 30,140.00 | 104.48K | -1.85% |
May 02, 2024 | 30,914.40 | 29,590.00 | 31,148.35 | 29,590.00 | 222.40K | 4.82% |
Apr 30, 2024 | 29,492.95 | 29,773.85 | 29,840.35 | 29,431.50 | 44.68K | 0.02% |
Apr 29, 2024 | 29,486.30 | 29,194.60 | 29,899.90 | 29,130.00 | 77.88K | 1.02% |
Apr 26, 2024 | 29,187.30 | 28,762.50 | 29,398.85 | 28,762.50 | 42.85K | 0.99% |
Apr 25, 2024 | 28,901.15 | 29,251.00 | 29,325.85 | 28,722.00 | 105.95K | -0.07% |
Apr 24, 2024 | 28,921.35 | 29,399.45 | 29,504.95 | 28,854.05 | 117.20K | -1.30% |
Apr 23, 2024 | 29,303.50 | 29,189.45 | 29,529.60 | 29,021.00 | 135.95K | 0.45% |
Apr 22, 2024 | 29,173.15 | 29,730.65 | 30,133.00 | 29,116.00 | 180.20K | -1.90% |
Apr 19, 2024 | 29,739.10 | 29,844.95 | 29,860.00 | 29,400.00 | 67.75K | -0.57% |
Apr 18, 2024 | 29,908.45 | 30,047.80 | 30,444.00 | 29,810.00 | 99.65K | -0.39% |
Apr 16, 2024 | 30,025.00 | 29,780.05 | 30,175.00 | 29,592.20 | 41.95K | 0.60% |
Apr 15, 2024 | 29,845.85 | 29,618.35 | 30,212.55 | 29,540.15 | 53.35K | -0.12% |
Apr 12, 2024 | 29,881.30 | 29,900.95 | 30,269.60 | 29,823.40 | 37.15K | -0.11% |
Apr 10, 2024 | 29,914.40 | 30,241.65 | 30,389.70 | 29,450.00 | 94.75K | -0.88% |
Apr 09, 2024 | 30,180.80 | 31,272.00 | 31,420.10 | 30,001.00 | 107.10K | -3.31% |
Highest: 31,420.10 | Lowest: 28,722.00 | Difference: 2,698.10 | Average: 29,797.64 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review