Please try another search
Breaking News
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,535.88 | 3,539.92 | 3,441.70 | +53.82 | +1.55% | 07:17:09 | ||
OMX Copenhagen Small Cap | 525.25 | 527.55 | 525.01 | -0.92 | -0.17% | 07:16:09 | ||
OMX Copenhagen Small Cap GI | 187.18 | 188.00 | 187.09 | -0.31 | -0.17% | 07:16:09 | ||
OMX Copenhagen Cap GI | 2,788.14 | 2,792.28 | 2,769.24 | +1.48 | +0.05% | 07:16:09 | ||
Copenhagen Ex OMXC20 GI | 15,352.02 | 15,360.86 | 15,252.52 | +55.47 | +0.36% | 07:16:09 | ||
Copenhagen Cap PI | 1,462.48 | 1,464.65 | 1,452.57 | +0.77 | +0.05% | 07:16:09 | ||
Copenhagen Ex OMXC20 PI | 8,361.11 | 8,365.92 | 8,306.92 | +30.18 | +0.36% | 07:16:09 | ||
Pharma & Biotechnology PI | 10,652.50 | 10,652.50 | 10,652.50 | 0.00 | 0.00% | 29/04 | ||
Copenhagen Health Care | 9,870.31 | 9,875.92 | 9,484.91 | +246.22 | +2.56% | 07:16:08 | ||
OMX Copenhagen All shares PI | 1,884.70 | 1,885.46 | 1,833.14 | +30.06 | +1.62% | 07:16:09 | ||
OMX Nordic Small Cap DKK PI | 682.70 | 684.88 | 682.46 | -2.83 | -0.41% | 07:16:00 | ||
OMX Nordic Small Cap EUR PI | 679.77 | 681.98 | 679.53 | -2.88 | -0.42% | 07:16:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.16 | 331.25 | 330.05 | -1.39 | -0.42% | 07:16:00 | ||
OMX Nordic Small Cap SEK PI | 870.28 | 874.27 | 870.26 | -0.78 | -0.09% | 07:16:00 | ||
OMX Nordic EUR PI | 500.68 | 500.72 | 493.51 | +2.09 | +0.42% | 07:16:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.82 | 358.82 | 353.70 | +1.51 | +0.42% | 07:16:09 | ||
OMX Nordic SEK PI | 642.33 | 642.43 | 634.17 | +4.81 | +0.75% | 07:16:09 | ||
OMX Nordic DKK GI | 432.07 | 432.13 | 425.90 | +2.10 | +0.49% | 07:16:09 | ||
OMX Nordic DKK PI | 502.84 | 502.90 | 495.65 | +2.16 | +0.43% | 07:16:09 | ||
OMX Nordic EUR GI | 432.00 | 432.03 | 425.82 | +2.06 | +0.48% | 07:16:09 | ||
OMX Nordic All-Share ISK GI Equity | 623.28 | 623.28 | 614.39 | +2.98 | +0.48% | 07:16:09 | ||
OMX Nordic SEK GI | 546.60 | 546.69 | 539.66 | +4.42 | +0.82% | 07:16:09 | ||
OMX Nordic Small Cap DKK GI | 344.09 | 345.19 | 343.97 | -1.35 | -0.39% | 07:16:09 | ||
OMX Nordic Small Cap EUR GI | 344.03 | 345.15 | 343.91 | -1.39 | -0.40% | 07:16:09 | ||
OMX Nordic Small Cap ISK GI Equity | 509.88 | 511.56 | 509.71 | -2.04 | -0.40% | 07:16:09 | ||
OMX Nordic Small Cap SEK GI | 434.42 | 436.41 | 434.41 | -0.29 | -0.07% | 07:16:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review