Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,616.45 | 3,639.74 | 3,594.82 | -26.68 | -0.73% | 10:17:14 | ||
OMX Copenhagen Small Cap | 543.27 | 544.47 | 541.26 | -0.20 | -0.04% | 10:16:14 | ||
OMX Copenhagen Small Cap GI | 193.60 | 194.03 | 192.89 | -0.07 | -0.04% | 10:16:14 | ||
OMX Copenhagen Cap GI | 2,898.23 | 2,898.23 | 2,883.00 | -6.89 | -0.24% | 10:16:14 | ||
Copenhagen Ex OMXC20 GI | 15,982.64 | 16,011.75 | 15,950.20 | -43.61 | -0.27% | 10:16:14 | ||
Copenhagen Cap PI | 1,519.13 | 1,519.13 | 1,511.15 | -3.61 | -0.24% | 10:16:14 | ||
Copenhagen Ex OMXC20 PI | 8,701.05 | 8,716.90 | 8,683.39 | -23.74 | -0.27% | 10:16:14 | ||
Pharma & Biotechnology PI | 11,195.17 | 11,195.17 | 11,195.17 | +0.00 | +0.00% | 21/05 | ||
Copenhagen Health Care | 10,013.64 | 10,085.43 | 9,932.01 | -70.16 | -0.70% | 10:16:13 | ||
OMX Copenhagen All shares PI | 1,925.80 | 1,937.89 | 1,913.97 | -13.89 | -0.72% | 10:16:14 | ||
OMX Nordic Small Cap DKK PI | 716.58 | 717.55 | 713.99 | +1.75 | +0.24% | 10:16:00 | ||
OMX Nordic Small Cap EUR PI | 713.20 | 714.18 | 710.60 | +1.74 | +0.24% | 10:16:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.96 | 346.41 | 344.68 | +0.87 | +0.25% | 10:16:00 | ||
OMX Nordic Small Cap SEK PI | 903.25 | 903.79 | 900.24 | +3.03 | +0.34% | 10:16:00 | ||
OMX Nordic EUR PI | 521.67 | 523.01 | 519.72 | -1.56 | -0.30% | 10:17:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.42 | 374.37 | 372.05 | -1.06 | -0.28% | 10:17:14 | ||
OMX Nordic SEK PI | 662.13 | 663.28 | 660.15 | -1.30 | -0.20% | 10:17:14 | ||
OMX Nordic DKK GI | 451.23 | 452.36 | 449.54 | -1.32 | -0.29% | 10:17:14 | ||
OMX Nordic DKK PI | 524.16 | 525.46 | 522.19 | -1.55 | -0.29% | 10:17:14 | ||
OMX Nordic EUR GI | 450.95 | 452.11 | 449.27 | -1.34 | -0.30% | 10:17:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.86 | 651.51 | 647.46 | -1.82 | -0.28% | 10:17:14 | ||
OMX Nordic SEK GI | 564.50 | 565.48 | 562.81 | -1.08 | -0.19% | 10:17:14 | ||
OMX Nordic Small Cap DKK GI | 362.02 | 362.50 | 360.70 | +0.95 | +0.26% | 10:17:14 | ||
OMX Nordic Small Cap EUR GI | 361.79 | 362.29 | 360.48 | +0.93 | +0.26% | 10:17:14 | ||
OMX Nordic Small Cap ISK GI Equity | 535.57 | 536.24 | 533.55 | +1.47 | +0.28% | 10:17:14 | ||
OMX Nordic Small Cap SEK GI | 451.98 | 452.20 | 450.42 | +1.64 | +0.36% | 10:17:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review