Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 16.10 | 16.20 | 16.45 | 16.10 | 1.65K | -0.31% |
May 09, 2024 | 16.15 | 16.55 | 16.80 | 16.10 | 3.28K | -2.42% |
May 08, 2024 | 16.55 | 16.40 | 16.60 | 16.00 | 4.59K | 0.00% |
May 07, 2024 | 16.55 | 17.15 | 17.60 | 16.45 | 7.90K | -3.50% |
May 06, 2024 | 17.15 | 17.60 | 17.65 | 17.05 | 3.86K | -2.56% |
May 03, 2024 | 17.60 | 17.90 | 18.00 | 17.20 | 7.39K | -0.85% |
May 02, 2024 | 17.75 | 17.55 | 18.40 | 17.55 | 7.89K | 1.14% |
Apr 30, 2024 | 17.55 | 18.95 | 18.95 | 17.50 | 8.48K | -7.14% |
Apr 29, 2024 | 18.90 | 18.35 | 19.70 | 17.90 | 16.78K | 4.13% |
Apr 26, 2024 | 18.15 | 17.50 | 18.55 | 17.00 | 14.00K | 4.01% |
Apr 25, 2024 | 17.45 | 16.90 | 18.10 | 16.65 | 13.71K | 2.35% |
Apr 24, 2024 | 17.05 | 17.40 | 17.45 | 16.55 | 12.24K | 5.90% |
May 10, 2024 | 16.10 | 16.20 | 16.45 | 16.10 | 1.65K | -0.31% |
May 09, 2024 | 16.15 | 16.55 | 16.80 | 16.10 | 3.28K | -2.42% |
May 08, 2024 | 16.55 | 16.40 | 16.60 | 16.00 | 4.59K | 0.00% |
May 07, 2024 | 16.55 | 17.15 | 17.60 | 16.45 | 7.90K | -3.50% |
May 06, 2024 | 17.15 | 17.60 | 17.65 | 17.05 | 3.86K | -2.56% |
May 03, 2024 | 17.60 | 17.90 | 18.00 | 17.20 | 7.39K | -0.85% |
May 02, 2024 | 17.75 | 17.55 | 18.40 | 17.55 | 7.89K | 1.14% |
Apr 30, 2024 | 17.55 | 18.95 | 18.95 | 17.50 | 8.48K | -7.14% |
Apr 29, 2024 | 18.90 | 18.35 | 19.70 | 17.90 | 16.78K | 4.13% |
Apr 26, 2024 | 18.15 | 17.50 | 18.55 | 17.00 | 14.00K | 4.01% |
Apr 25, 2024 | 17.45 | 16.90 | 18.10 | 16.65 | 13.71K | 2.35% |
Apr 24, 2024 | 17.05 | 17.40 | 17.45 | 16.55 | 12.24K | 0.00% |
Apr 23, 2024 | 17.05 | 17.35 | 17.60 | 16.00 | 15.69K | 2.10% |
Apr 22, 2024 | 16.70 | 17.65 | 19.10 | 16.60 | 29.16K | -4.02% |
Apr 19, 2024 | 17.40 | 16.95 | 17.80 | 15.25 | 35.40K | 3.26% |
Apr 18, 2024 | 16.85 | 15.30 | 16.85 | 15.25 | 14.09K | 10.42% |
Apr 17, 2024 | 15.26 | 15.25 | 15.40 | 15.00 | 0.78K | 1.40% |
Apr 16, 2024 | 15.05 | 15.65 | 15.70 | 14.85 | 6.50K | -5.05% |
Highest: 19.70 | Lowest: 14.85 | Difference: 4.85 | Average: 17.07 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review