Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,203.72 | 1,209.24 | 1,200.60 | +0.23 | +0.02% | 08:35:01 | ||
OMX Stockholm | 991.48 | 994.65 | 987.85 | +3.32 | +0.34% | 08:35:01 | ||
OMX Stockholm All Share Cap GI | 481.81 | 483.35 | 480.04 | +1.62 | +0.34% | 08:35:01 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,662.29 | 2,670.98 | 2,645.22 | +15.52 | +0.59% | 08:35:02 | ||
Stockholm Basic Materials | 2,829.37 | 2,838.60 | 2,811.19 | +16.54 | +0.59% | 08:35:02 | ||
OMX Nordic Small Cap DKK PI | 699.72 | 702.71 | 699.29 | -0.84 | -0.12% | 08:35:00 | ||
OMX Nordic Small Cap EUR PI | 696.51 | 699.51 | 696.08 | -0.89 | -0.13% | 08:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 338.73 | 340.24 | 338.50 | +0.02 | +0.01% | 08:35:00 | ||
OMX Nordic Small Cap SEK PI | 890.42 | 892.76 | 889.54 | +1.80 | +0.20% | 08:35:00 | ||
OMX Nordic EUR PI | 516.11 | 517.09 | 514.54 | +1.80 | +0.35% | 08:35:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.37 | 371.03 | 369.26 | +1.79 | +0.49% | 08:35:02 | ||
OMX Nordic SEK PI | 661.17 | 663.02 | 658.31 | +4.47 | +0.68% | 08:35:02 | ||
OMX Stockholm GI | 491.91 | 493.48 | 490.11 | +1.65 | +0.34% | 08:35:01 | ||
OMX Stockholm Small Cap GI | 605.23 | 608.00 | 603.66 | +0.41 | +0.07% | 08:35:01 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,938.87 | 3,951.73 | 3,913.61 | +22.97 | +0.59% | 08:35:02 | ||
OMX Stockholm Basic Materials GI | 4,166.81 | 4,180.41 | 4,140.04 | +24.35 | +0.59% | 08:35:02 | ||
OMX Nordic DKK GI | 446.09 | 446.95 | 444.71 | +1.59 | +0.36% | 08:35:02 | ||
OMX Nordic DKK PI | 518.49 | 519.48 | 516.88 | +1.85 | +0.36% | 08:35:02 | ||
OMX Nordic EUR GI | 445.89 | 446.73 | 444.53 | +1.56 | +0.35% | 08:35:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.16 | 645.31 | 642.23 | +3.11 | +0.49% | 08:35:02 | ||
OMX Nordic SEK GI | 563.35 | 564.92 | 560.91 | +3.82 | +0.68% | 08:35:02 | ||
OMX Nordic Small Cap DKK GI | 353.02 | 354.53 | 352.81 | -0.35 | -0.10% | 08:35:02 | ||
OMX Nordic Small Cap EUR GI | 352.86 | 354.38 | 352.64 | -0.37 | -0.10% | 08:35:02 | ||
OMX Nordic Small Cap ISK GI Equity | 523.64 | 525.99 | 523.30 | +0.14 | +0.03% | 08:35:02 | ||
OMX Nordic Small Cap SEK GI | 444.91 | 446.08 | 444.47 | +0.99 | +0.22% | 08:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review