Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 159.69 | 161.64 | 161.65 | 157.45 | 0.17K | -1.85% |
May 23, 2024 | 162.70 | 157.00 | 164.00 | 156.30 | 0.34K | 4.03% |
May 22, 2024 | 156.39 | 156.85 | 158.60 | 155.47 | 0.15K | -0.39% |
May 21, 2024 | 157.01 | 162.10 | 162.45 | 156.52 | 0.24K | -3.46% |
May 20, 2024 | 162.63 | 162.99 | 163.63 | 161.06 | 0.19K | -0.12% |
May 17, 2024 | 162.83 | 165.34 | 165.34 | 160.43 | 0.26K | -1.32% |
May 16, 2024 | 165.00 | 169.95 | 170.50 | 164.75 | 0.21K | -2.54% |
May 15, 2024 | 169.30 | 167.30 | 169.30 | 166.51 | 0.25K | 0.77% |
May 14, 2024 | 168.00 | 167.90 | 169.20 | 164.21 | 0.19K | 0.00% |
May 13, 2024 | 168.00 | 166.50 | 169.00 | 165.00 | 0.18K | 1.09% |
May 10, 2024 | 166.19 | 173.98 | 174.00 | 162.63 | 0.41K | -3.72% |
May 09, 2024 | 172.62 | 173.20 | 174.78 | 172.30 | 0.08K | -0.56% |
May 08, 2024 | 173.59 | 171.70 | 173.86 | 170.75 | 0.14K | 0.63% |
May 07, 2024 | 172.51 | 173.55 | 175.70 | 172.10 | 0.24K | -0.32% |
May 06, 2024 | 173.07 | 169.00 | 173.40 | 169.00 | 0.19K | 2.41% |
May 02, 2024 | 169.00 | 171.50 | 172.34 | 168.40 | 0.12K | -1.17% |
Apr 30, 2024 | 171.00 | 173.05 | 173.75 | 170.20 | 0.11K | -1.10% |
Apr 29, 2024 | 172.90 | 174.60 | 174.70 | 169.50 | 0.28K | -0.52% |
Apr 26, 2024 | 173.80 | 173.30 | 174.15 | 172.20 | 0.19K | 1.13% |
Apr 25, 2024 | 171.85 | 172.10 | 173.40 | 170.14 | 0.29K | -0.96% |
Highest: 175.70 | Lowest: 155.47 | Difference: 20.23 | Average: 167.40 | Change %: -7.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review