Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 20.60 | 20.80 | 21.30 | 20.50 | 0.48K | -1.20% |
Jun 03, 2024 | 20.85 | 20.80 | 21.25 | 20.40 | 0.41K | -0.95% |
May 31, 2024 | 21.05 | 21.80 | 21.80 | 20.80 | 0.85K | -2.09% |
May 30, 2024 | 21.50 | 23.00 | 23.35 | 21.45 | 1.89K | -9.66% |
May 29, 2024 | 23.80 | 23.65 | 24.45 | 22.90 | 3.35K | 5.08% |
May 28, 2024 | 22.65 | 20.80 | 22.65 | 20.40 | 0.34K | 9.95% |
May 27, 2024 | 20.60 | 19.70 | 20.60 | 19.30 | 1.69K | 5.91% |
May 24, 2024 | 19.45 | 17.60 | 19.45 | 17.60 | 0.67K | 9.89% |
May 23, 2024 | 17.70 | 18.00 | 18.00 | 17.55 | 0.23K | -1.12% |
May 22, 2024 | 17.90 | 19.30 | 19.30 | 17.90 | 0.37K | -6.28% |
May 21, 2024 | 19.10 | 18.25 | 19.10 | 18.00 | 0.51K | 4.66% |
May 20, 2024 | 18.25 | 18.20 | 18.85 | 17.40 | 0.73K | 0.27% |
May 17, 2024 | 18.20 | 17.95 | 18.55 | 17.35 | 1.66K | 3.12% |
May 16, 2024 | 17.65 | 16.60 | 17.65 | 16.55 | 0.58K | 10.73% |
May 15, 2024 | 15.94 | 15.90 | 16.40 | 15.90 | 0.06K | -0.38% |
May 14, 2024 | 16.00 | 15.95 | 16.30 | 15.95 | 0.09K | -1.23% |
May 13, 2024 | 16.20 | 15.95 | 16.30 | 15.75 | 0.08K | 2.86% |
May 10, 2024 | 15.75 | 16.00 | 16.25 | 15.65 | 0.19K | 0.32% |
May 09, 2024 | 15.70 | 15.55 | 16.40 | 15.50 | 0.27K | 5.02% |
May 08, 2024 | 14.95 | 14.90 | 14.95 | 14.80 | 0.02K | -0.66% |
May 07, 2024 | 15.05 | 15.15 | 15.25 | 14.95 | 0.05K | -0.33% |
May 06, 2024 | 15.10 | 15.35 | 15.35 | 15.20 | 0.02K | 0.00% |
Highest: 24.45 | Lowest: 14.80 | Difference: 9.65 | Average: 18.36 | Change %: 36.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review