Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 34.90 | 35.35 | 35.35 | 34.85 | 0.04K | -1.97% |
Jun 05, 2024 | 35.60 | 35.00 | 36.65 | 35.00 | 0.10K | 1.28% |
Jun 04, 2024 | 35.15 | 35.10 | 35.55 | 35.10 | 0.01K | 0.14% |
Jun 03, 2024 | 35.10 | 36.05 | 36.15 | 35.10 | 0.02K | -1.82% |
May 31, 2024 | 35.75 | 36.10 | 36.55 | 35.60 | 0.04K | -1.52% |
May 30, 2024 | 36.30 | 36.60 | 37.10 | 36.15 | 0.06K | -2.68% |
May 29, 2024 | 37.30 | 36.90 | 39.25 | 36.90 | 0.33K | 4.19% |
May 28, 2024 | 35.80 | 35.45 | 35.80 | 34.80 | 0.09K | 2.73% |
May 27, 2024 | 34.85 | 34.20 | 34.85 | 34.00 | 0.07K | 0.58% |
May 24, 2024 | 34.65 | 32.05 | 34.85 | 32.05 | 0.18K | 5.96% |
May 23, 2024 | 32.70 | 32.95 | 32.95 | 32.70 | 0.01K | -1.51% |
May 22, 2024 | 33.20 | 33.45 | 33.60 | 33.20 | 0.01K | 0.30% |
May 21, 2024 | 33.10 | 33.05 | 33.10 | 33.05 | 0.00K | -0.45% |
May 20, 2024 | 33.25 | 33.10 | 33.55 | 33.10 | 0.04K | 0.45% |
May 17, 2024 | 33.10 | 32.95 | 33.10 | 32.85 | 0.04K | 1.22% |
May 16, 2024 | 32.70 | 32.95 | 32.95 | 32.65 | 0.01K | 0.55% |
May 15, 2024 | 32.52 | 32.60 | 32.70 | 32.45 | 0.03K | -0.85% |
May 14, 2024 | 32.80 | 32.15 | 33.15 | 32.05 | 0.08K | 1.86% |
May 13, 2024 | 32.20 | 31.95 | 32.45 | 31.95 | 0.04K | 0.00% |
May 10, 2024 | 32.20 | 31.85 | 32.20 | 31.85 | 0.03K | 0.31% |
May 09, 2024 | 32.10 | 32.95 | 33.15 | 32.00 | 0.05K | -0.31% |
May 08, 2024 | 32.20 | 32.20 | 32.55 | 32.15 | 0.03K | -0.62% |
Highest: 39.25 | Lowest: 31.85 | Difference: 7.40 | Average: 33.98 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review